56708 藥明瑞銀六九牛Ｂ (R 牛證)
按盤價 
0.103 -0.011 (-9.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.114 | 39.320 | 0 | 1,160,000 | 1.160 | ||||
| 22/01/2026 | 0.111 | 38.960 | 80,000 | 1,160,000 | 1.160 | 80,000 | 0.112 | ||
| 21/01/2026 | 0.105 | 38.400 | 5,000 | 1,240,000 | 1.240 | 5,000 | 0.102 | ||
| 20/01/2026 | 0.091 | 37.100 | 420,000 | 1,235,000 | 1.230 | 195,000 | 0.094 | ||
| 19/01/2026 | 0.100 | 37.860 | 95,000 | 1,430,000 | 1.430 | 45,000 | 0.100 | ||
| 16/01/2026 | 0.116 | 39.780 | 1,235,000 | 1,475,000 | 1.470 | 1,235,000 | 0.113 | ||
| 15/01/2026 | 0.120 | 40.020 | 10,000 | 2,710,000 | 2.710 | 10,000 | 0.120 | ||
| 14/01/2026 | 0.118 | 40.000 | 1,500,000 | 2,720,000 | 2.720 | 435,000 | 0.115 | ||
| 13/01/2026 | 0.117 | 39.780 | 1,190,000 | 3,155,000 | 3.160 | 120,000 | 0.113 | 100,000 | 0.102 |
| 12/01/2026 | 0.094 | 37.580 | 2,595,000 | 3,175,000 | 3.170 | 1,575,000 | 0.095 | ||
| 09/01/2026 | 0.091 | 37.060 | 2,845,000 | 1,600,000 | 1.600 | 1,655,000 | 0.084 | 515,000 | 0.086 |
| 08/01/2026 | 0.084 | 36.440 | 1,415,000 | 2,740,000 | 2.740 | 400,000 | 0.083 | 595,000 | 0.088 |
| 07/01/2026 | 0.082 | 36.120 | 9,625,000 | 2,545,000 | 2.540 | 5,420,000 | 0.069 | 1,260,000 | 0.078 |
| 06/01/2026 | 0.060 | 34.100 | 12,465,000 | 6,705,000 | 6.710 | 3,715,000 | 0.059 | 7,845,000 | 0.059 |
| 05/01/2026 | 0.054 | 33.520 | 5,920,000 | 2,575,000 | 2.570 | 1,470,000 | 0.056 | 2,960,000 | 0.051 |
| 02/01/2026 | 0.043 | 32.540 | 6,650,000 | 1,085,000 | 1.080 | 3,260,000 | 0.041 | 2,690,000 | 0.040 |
| 31/12/2025 | 0.034 | 31.440 | 3,840,000 | 1,655,000 | 1.650 | 1,365,000 | 0.035 | 1,810,000 | 0.035 |
| 30/12/2025 | 0.039 | 32.060 | 1,610,000 | 1,210,000 | 1.210 | 715,000 | 0.036 | 880,000 | 0.036 |
| 29/12/2025 | 0.038 | 31.840 | 3,230,000 | 1,045,000 | 1.040 | 1,600,000 | 0.044 | 1,615,000 | 0.045 |
| 24/12/2025 | 0.043 | 32.600 | 520,000 | 1,030,000 | 1.030 | 260,000 | 0.043 | 260,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
