56708 恒指瑞銀六乙牛Ｙ (R 牛證)
按盤價 
0.143 -0.011 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.154 | 18,430.390 | 2,780,000 | 210,000 | 0.100 | 2,740,000 | 0.138 | ||
| 18/06/2024 | 0.107 | 17,915.550 | 1,830,000 | 2,950,000 | 1.470 | 910,000 | 0.111 | 920,000 | 0.107 |
| 17/06/2024 | 0.106 | 17,936.120 | 3,200,000 | 2,940,000 | 1.470 | 1,300,000 | 0.119 | 1,900,000 | 0.114 |
| 14/06/2024 | 0.109 | 17,941.780 | 1,710,000 | 2,340,000 | 1.170 | 70,000 | 0.117 | 1,640,000 | 0.109 |
| 13/06/2024 | 0.125 | 18,112.630 | 3,910,000 | 770,000 | 0.390 | 2,280,000 | 0.120 | 1,630,000 | 0.118 |
| 12/06/2024 | 0.106 | 17,937.840 | 1,700,000 | 1,420,000 | 0.710 | 230,000 | 0.105 | 1,460,000 | 0.105 |
| 11/06/2024 | 0.127 | 18,176.340 | 40,000 | 190,000 | 0.100 | 40,000 | 0.115 | ||
| 07/06/2024 | 0.142 | 18,366.950 | 0 | 150,000 | 0.070 | ||||
| 06/06/2024 | 0.155 | 18,476.800 | 0 | 150,000 | 0.070 | ||||
| 05/06/2024 | 0.148 | 18,424.960 | 40,000 | 150,000 | 0.070 | 10,000 | 0.166 | 30,000 | 0.167 |
| 04/06/2024 | 0.151 | 18,444.110 | 0 | 130,000 | 0.070 | ||||
| 03/06/2024 | 0.146 | 18,403.040 | 0 | 130,000 | 0.070 | ||||
| 31/05/2024 | 0.119 | 18,079.610 | 0 | 130,000 | 0.070 | ||||
| 30/05/2024 | 0.134 | 18,230.190 | 130,000 | 130,000 | 0.070 | 130,000 | 0.141 | ||
| 29/05/2024 | 0.162 | 18,477.010 | 0 | 0 | 0.000 | ||||
| 28/05/2024 | 0.190 | 18,821.160 | 0 | 0 | 0.000 | ||||
| 27/05/2024 | 0.188 | 18,827.350 | 100,000 | 0 | 0.000 | 100,000 | 0.180 | ||
| 24/05/2024 | 0.167 | 18,608.940 | 100,000 | 100,000 | 0.050 | 100,000 | 0.167 | ||
| 23/05/2024 | 0.194 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.227 | 19,195.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
