• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.083
• 26,095.880
• 6,350,000
• 10,750,000
• 3.595
• 60,000
• 0.081
• 6,290,000
• 0.080

• 30/04/2026
• 0.090
• 25,776.530
• 4,250,000
• 4,520,000
• 1.512
• 3,960,000
• 0.089
• 290,000
• 0.090

• 29/04/2026
• 0.084
• 26,111.840
• 410,000
• 8,190,000
• 2.739
• 410,000
• 0.084

• 28/04/2026
• 0.091
• 25,679.780
• 4,510,000
• 7,780,000
• 2.602
• 4,170,000
• 0.091
• 340,000
• 0.090

• 27/04/2026
• 0.086
• 25,925.650
• 3,700,000
• 11,610,000
• 3.883
• 3,700,000
• 0.085

• 24/04/2026
• 0.086
• 25,978.070
• 3,660,000
• 7,910,000
• 2.645
• 3,660,000
• 0.090

• 23/04/2026
• 0.086
• 25,915.200
• 190,000
• 11,570,000
• 3.870
• 160,000
• 0.085
• 30,000
• 0.086

• 22/04/2026
• 0.081
• 26,163.240
• 690,000
• 11,700,000
• 3.913
• 690,000
• 0.082

• 21/04/2026
• 0.076
• 26,487.480
• 1,150,000
• 12,390,000
• 4.144
• 50,000
• 0.077
• 1,100,000
• 0.076

• 20/04/2026
• 0.077
• 26,361.070
• 1,520,000
• 11,340,000
• 3.793
• 380,000
• 0.077
• 1,140,000
• 0.078

• 17/04/2026
• 0.082
• 26,160.330
• 7,260,000
• 10,580,000
• 3.538
• 5,810,000
• 0.082
• 1,150,000
• 0.081

• 16/04/2026
• 0.077
• 26,394.260
• 5,450,000
• 15,240,000
• 5.097
• 5,450,000
• 0.078

• 15/04/2026
• 0.084
• 25,947.320
• 1,640,000
• 9,790,000
• 3.274
• 240,000
• 0.084
• 1,400,000
• 0.083

• 14/04/2026
• 0.086
• 25,872.320
• 640,000
• 8,630,000
• 2.886
• 70,000
• 0.090
• 570,000
• 0.088

• 13/04/2026
• 0.092
• 25,660.850
• 700,000
• 8,130,000
• 2.719
• 690,000
• 0.092

• 10/04/2026
• 0.086
• 25,893.540
• 2,360,000
• 8,820,000
• 2.950
• 20,000
• 0.085
• 2,340,000
• 0.085

• 09/04/2026
• 0.090
• 25,752.400
• 550,000
• 6,500,000
• 2.174
• 500,000
• 0.089

• 08/04/2026
• 0.086
• 25,893.020
• 1,100,000
• 6,000,000
• 2.007
• 1,050,000
• 0.088

• 02/04/2026
• 0.103
• 25,116.530
• 1,640,000
• 4,950,000
• 1.656
• 40,000
• 0.105
• 1,600,000
• 0.103

• 01/04/2026
• 0.098
• 25,294.030
• 450,000
• 3,390,000
• 1.134
• 440,000
• 0.098