56719 恒指法巴六乙牛Ｕ (R 牛證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.065 | 17,941.780 | 106,920,000 | ||||||
| 13/06/2024 | 0.080 | 18,112.630 | 95,210,000 | 19,010,000 | 12.673 | 22,280,000 | 0.071 | 30,350,000 | 0.070 |
| 12/06/2024 | 0.062 | 17,937.840 | 79,750,000 | 10,940,000 | 7.293 | 27,560,000 | 0.067 | 9,850,000 | 0.060 |
| 11/06/2024 | 0.084 | 18,176.340 | 77,760,000 | 28,650,000 | 19.100 | 19,160,000 | 0.084 | 40,400,000 | 0.085 |
| 07/06/2024 | 0.096 | 18,366.950 | 4,960,000 | 7,410,000 | 4.940 | 400,000 | 0.105 | 2,710,000 | 0.103 |
| 06/06/2024 | 0.108 | 18,476.800 | 4,770,000 | 5,100,000 | 3.400 | 1,410,000 | 0.115 | 1,960,000 | 0.118 |
| 05/06/2024 | 0.100 | 18,424.960 | 6,540,000 | 4,550,000 | 3.033 | 2,420,000 | 0.116 | 370,000 | 0.105 |
| 04/06/2024 | 0.105 | 18,444.110 | 1,930,000 | 6,600,000 | 4.400 | 1,440,000 | 0.107 | 210,000 | 0.100 |
| 03/06/2024 | 0.101 | 18,403.040 | 8,900,000 | 7,830,000 | 5.220 | 2,500,000 | 0.110 | 840,000 | 0.107 |
| 31/05/2024 | 0.075 | 18,079.610 | 16,910,000 | 9,490,000 | 6.327 | 4,090,000 | 0.100 | 3,430,000 | 0.098 |
| 30/05/2024 | 0.088 | 18,230.190 | 16,620,000 | 10,150,000 | 6.767 | 3,930,000 | 0.098 | 4,170,000 | 0.093 |
| 29/05/2024 | 0.113 | 18,477.010 | 8,880,000 | 9,910,000 | 6.607 | 1,100,000 | 0.113 | 5,100,000 | 0.119 |
| 28/05/2024 | 0.141 | 18,821.160 | 10,960,000 | 5,910,000 | 3.940 | 5,760,000 | 0.145 | 2,220,000 | 0.148 |
| 27/05/2024 | 0.141 | 18,827.350 | 1,700,000 | 9,450,000 | 6.300 | 400,000 | 0.136 | ||
| 24/05/2024 | 0.120 | 18,608.940 | 10,970,000 | 9,850,000 | 6.567 | 500,000 | 0.125 | 5,500,000 | 0.123 |
| 23/05/2024 | 0.146 | 18,868.710 | 4,930,000 | 4,850,000 | 3.233 | 110,000 | 0.148 | 3,550,000 | 0.151 |
| 22/05/2024 | 0.178 | 19,195.600 | 20,000 | 1,410,000 | 0.940 | 20,000 | 0.182 | ||
| 21/05/2024 | 0.181 | 19,220.620 | 1,470,000 | 1,390,000 | 0.927 | 690,000 | 0.184 | 780,000 | 0.189 |
| 20/05/2024 | 0.216 | 19,636.220 | 1,360,000 | 1,300,000 | 0.867 | 1,030,000 | 0.219 | 330,000 | 0.217 |
| 17/05/2024 | 0.212 | 19,553.610 | 2,710,000 | 2,000,000 | 1.333 | 1,920,000 | 0.208 | 790,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
