56719 恒指摩利七四熊Ｆ (R 熊證)
按盤價 
0.135 +0.004 (+3.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.131 | 23,412.180 | 0 | 1,080,000 | 0.361 | ||||
| 23/06/2026 | 0.131 | 23,336.280 | 0 | 1,080,000 | 0.361 | ||||
| 22/06/2026 | 0.124 | 23,768.520 | 1,000,000 | 1,080,000 | 0.361 | 1,000,000 | 0.128 | ||
| 18/06/2026 | 0.123 | 23,924.810 | 1,500,000 | 2,080,000 | 0.696 | 400,000 | 0.122 | 1,100,000 | 0.123 |
| 17/06/2026 | 0.112 | 24,312.160 | 160,000 | 1,380,000 | 0.462 | 60,000 | 0.110 | 100,000 | 0.111 |
| 16/06/2026 | 0.110 | 24,493.950 | 0 | 1,340,000 | 0.448 | ||||
| 15/06/2026 | 0.103 | 24,842.670 | 0 | 1,340,000 | 0.448 | ||||
| 12/06/2026 | 0.105 | 24,718.100 | 300,000 | 1,340,000 | 0.448 | 300,000 | 0.106 | ||
| 11/06/2026 | 0.115 | 24,249.290 | 0 | 1,640,000 | 0.548 | ||||
| 10/06/2026 | 0.113 | 24,407.960 | 2,010,000 | 1,640,000 | 0.548 | 1,210,000 | 0.112 | 300,000 | 0.113 |
| 09/06/2026 | 0.109 | 24,565.900 | 110,000 | 2,550,000 | 0.853 | 110,000 | 0.110 | ||
| 08/06/2026 | 0.107 | 24,657.060 | 650,000 | 2,660,000 | 0.890 | 150,000 | 0.110 | 500,000 | 0.108 |
| 05/06/2026 | 0.101 | 24,961.950 | 50,000 | 2,310,000 | 0.773 | 20,000 | 0.099 | 30,000 | 0.101 |
| 04/06/2026 | 0.096 | 25,253.400 | 60,000 | 2,300,000 | 0.769 | 40,000 | 0.095 | 20,000 | 0.096 |
| 03/06/2026 | 0.089 | 25,633.210 | 1,660,000 | 2,320,000 | 0.776 | 1,660,000 | 0.088 | ||
| 02/06/2026 | 0.082 | 26,038.320 | 2,360,000 | 3,980,000 | 1.331 | 590,000 | 0.086 | 1,770,000 | 0.084 |
| 01/06/2026 | 0.094 | 25,398.180 | 0 | 2,800,000 | 0.936 | ||||
| 29/05/2026 | 0.098 | 25,182.390 | 0 | 2,800,000 | 0.936 | ||||
| 28/05/2026 | 0.102 | 25,006.160 | 2,900,000 | 2,800,000 | 0.936 | 2,400,000 | 0.103 | 500,000 | 0.104 |
| 27/05/2026 | 0.095 | 25,328.230 | 900,000 | 4,700,000 | 1.572 | 550,000 | 0.094 | 350,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
