56719 恒指摩利七四熊Ｆ (R 熊證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 26,563.900 | 0 | |||||||
| 16/01/2026 | 26,844.960 | 0 | 5,590,000 | 1.870 | 140,000 | 0.066 | 580,000 | 0.066 | |
| 15/01/2026 | 26,923.620 | 0 | 5,150,000 | 1.722 | 300,000 | 0.062 | 10,000 | 0.059 | |
| 14/01/2026 | 26,999.810 | 0 | 5,440,000 | 1.819 | 1,200,000 | 0.063 | |||
| 13/01/2026 | 26,848.470 | 0 | 4,240,000 | 1.418 | 300,000 | 0.064 | 1,140,000 | 0.062 | |
| 12/01/2026 | 26,608.480 | 0 | 3,400,000 | 1.137 | 370,000 | 0.070 | 180,000 | 0.073 | |
| 09/01/2026 | 26,231.790 | 0 | 3,590,000 | 1.201 | 100,000 | 0.078 | |||
| 08/01/2026 | 26,149.310 | 0 | 3,490,000 | 1.167 | 1,820,000 | 0.079 | |||
| 07/01/2026 | 26,458.950 | 0 | 5,310,000 | 1.776 | 2,690,000 | 0.071 | 170,000 | 0.074 | |
| 06/01/2026 | 26,710.450 | 0 | 7,830,000 | 2.619 | 160,000 | 0.070 | 1,510,000 | 0.066 | |
| 05/01/2026 | 26,347.240 | 0 | 6,480,000 | 2.167 | 230,000 | 0.075 | 430,000 | 0.075 | |
| 02/01/2026 | 26,338.470 | 0 | 6,280,000 | 2.100 | 110,000 | 0.075 | 3,060,000 | 0.076 | |
| 31/12/2025 | 25,630.540 | 0 | 3,330,000 | 1.114 | 200,000 | 0.086 | |||
| 30/12/2025 | 25,854.600 | 0 | 3,530,000 | 1.181 | 100,000 | 0.087 | 260,000 | 0.085 | |
| 29/12/2025 | 25,635.230 | 0 | 3,370,000 | 1.127 | 100,000 | 0.088 | 300,000 | 0.085 | |
| 24/12/2025 | 25,818.930 | 0 | 3,170,000 | 1.060 | 800,000 | 0.084 | |||
| 23/12/2025 | 25,774.140 | 0 | 2,370,000 | 0.793 | 200,000 | 0.084 | |||
| 22/12/2025 | 25,801.770 | 0 | 2,170,000 | 0.726 | 1,330,000 | 0.085 | 20,000 | 0.086 | |
| 19/12/2025 | 25,690.530 | 0 | 3,480,000 | 1.164 | 420,000 | 0.087 | |||
| 18/12/2025 | 25,498.130 | 0 | 3,060,000 | 1.023 | 50,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
