• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.086
• 66.900
• 12,555,000
• 17,480,000
• 21.850
• 2,995,000
• 0.087
• 5,625,000
• 0.089

• 21/01/2026
• 0.100
• 68.500
• 11,525,000
• 14,850,000
• 18.562
• 4,540,000
• 0.100
• 4,780,000
• 0.100

• 20/01/2026
• 0.105
• 69.000
• 24,335,000
• 14,610,000
• 18.262
• 9,590,000
• 0.103
• 11,235,000
• 0.103

• 19/01/2026
• 0.098
• 68.400
• 11,160,000
• 12,965,000
• 16.206
• 4,170,000
• 0.099
• 4,665,000
• 0.098

• 16/01/2026
• 0.099
• 68.650
• 4,465,000
• 12,470,000
• 15.588
• 2,615,000
• 0.108
• 1,465,000
• 0.100

• 15/01/2026
• 0.109
• 69.550
• 9,355,000
• 13,620,000
• 17.025
• 5,090,000
• 0.113
• 2,100,000
• 0.110

• 14/01/2026
• 0.101
• 68.700
• 29,950,000
• 16,610,000
• 20.762
• 10,805,000
• 0.103
• 8,485,000
• 0.100

• 13/01/2026
• 0.114
• 70.000
• 35,695,000
• 18,930,000
• 23.662
• 6,385,000
• 0.114
• 16,875,000
• 0.113

• 12/01/2026
• 0.097
• 68.500
• 34,355,000
• 8,440,000
• 10.550
• 12,405,000
• 0.095
• 18,075,000
• 0.095

• 09/01/2026
• 0.111
• 70.000
• 30,310,000
• 2,770,000
• 3.463
• 14,220,000
• 0.113
• 14,960,000
• 0.112

• 08/01/2026
• 0.117
• 70.200
• 17,890,000
• 2,030,000
• 2.538
• 8,600,000
• 0.118
• 9,190,000
• 0.117

• 07/01/2026
• 0.124
• 71.100
• 11,170,000
• 1,440,000
• 1.800
• 5,655,000
• 0.126
• 5,025,000
• 0.126

• 06/01/2026
• 0.134
• 72.000
• 21,945,000
• 2,070,000
• 2.588
• 11,410,000
• 0.126
• 3,700,000
• 0.129

• 05/01/2026
• 0.099
• 68.600
• 19,410,000
• 9,780,000
• 12.225
• 7,390,000
• 0.101
• 7,335,000
• 0.102

• 02/01/2026
• 0.081
• 66.800
• 9,245,000
• 9,835,000
• 12.294
• 2,620,000
• 0.077
• 5,470,000
• 0.078

• 31/12/2025
• 0.069
• 65.150
• 4,460,000
• 6,985,000
• 8.731
• 2,485,000
• 0.070
• 1,600,000
• 0.071

• 30/12/2025
• 0.076
• 65.950
• 8,685,000
• 7,870,000
• 9.838
• 4,355,000
• 0.075
• 3,800,000
• 0.076

• 29/12/2025
• 0.082
• 66.400
• 14,745,000
• 8,425,000
• 10.531
• 3,895,000
• 0.085
• 6,930,000
• 0.084

• 24/12/2025
• 0.081
• 66.200
• 4,115,000
• 5,390,000
• 6.738
• 2,140,000
• 0.080
• 1,665,000
• 0.080

• 23/12/2025
• 0.079
• 65.950
• 11,145,000
• 5,865,000
• 7.331
• 3,505,000
• 0.081
• 3,540,000
• 0.084