56774 平安摩通八十牛Ｆ (R 牛證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.086 | 66.900 | 12,555,000 | 17,480,000 | 21.850 | 2,995,000 | 0.087 | 5,625,000 | 0.089 |
| 21/01/2026 | 0.100 | 68.500 | 11,525,000 | 14,850,000 | 18.562 | 4,540,000 | 0.100 | 4,780,000 | 0.100 |
| 20/01/2026 | 0.105 | 69.000 | 24,335,000 | 14,610,000 | 18.262 | 9,590,000 | 0.103 | 11,235,000 | 0.103 |
| 19/01/2026 | 0.098 | 68.400 | 11,160,000 | 12,965,000 | 16.206 | 4,170,000 | 0.099 | 4,665,000 | 0.098 |
| 16/01/2026 | 0.099 | 68.650 | 4,465,000 | 12,470,000 | 15.588 | 2,615,000 | 0.108 | 1,465,000 | 0.100 |
| 15/01/2026 | 0.109 | 69.550 | 9,355,000 | 13,620,000 | 17.025 | 5,090,000 | 0.113 | 2,100,000 | 0.110 |
| 14/01/2026 | 0.101 | 68.700 | 29,950,000 | 16,610,000 | 20.762 | 10,805,000 | 0.103 | 8,485,000 | 0.100 |
| 13/01/2026 | 0.114 | 70.000 | 35,695,000 | 18,930,000 | 23.662 | 6,385,000 | 0.114 | 16,875,000 | 0.113 |
| 12/01/2026 | 0.097 | 68.500 | 34,355,000 | 8,440,000 | 10.550 | 12,405,000 | 0.095 | 18,075,000 | 0.095 |
| 09/01/2026 | 0.111 | 70.000 | 30,310,000 | 2,770,000 | 3.463 | 14,220,000 | 0.113 | 14,960,000 | 0.112 |
| 08/01/2026 | 0.117 | 70.200 | 17,890,000 | 2,030,000 | 2.538 | 8,600,000 | 0.118 | 9,190,000 | 0.117 |
| 07/01/2026 | 0.124 | 71.100 | 11,170,000 | 1,440,000 | 1.800 | 5,655,000 | 0.126 | 5,025,000 | 0.126 |
| 06/01/2026 | 0.134 | 72.000 | 21,945,000 | 2,070,000 | 2.588 | 11,410,000 | 0.126 | 3,700,000 | 0.129 |
| 05/01/2026 | 0.099 | 68.600 | 19,410,000 | 9,780,000 | 12.225 | 7,390,000 | 0.101 | 7,335,000 | 0.102 |
| 02/01/2026 | 0.081 | 66.800 | 9,245,000 | 9,835,000 | 12.294 | 2,620,000 | 0.077 | 5,470,000 | 0.078 |
| 31/12/2025 | 0.069 | 65.150 | 4,460,000 | 6,985,000 | 8.731 | 2,485,000 | 0.070 | 1,600,000 | 0.071 |
| 30/12/2025 | 0.076 | 65.950 | 8,685,000 | 7,870,000 | 9.838 | 4,355,000 | 0.075 | 3,800,000 | 0.076 |
| 29/12/2025 | 0.082 | 66.400 | 14,745,000 | 8,425,000 | 10.531 | 3,895,000 | 0.085 | 6,930,000 | 0.084 |
| 24/12/2025 | 0.081 | 66.200 | 4,115,000 | 5,390,000 | 6.738 | 2,140,000 | 0.080 | 1,665,000 | 0.080 |
| 23/12/2025 | 0.079 | 65.950 | 11,145,000 | 5,865,000 | 7.331 | 3,505,000 | 0.081 | 3,540,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
