• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/06/2024
• 0.047
• 18,366.950
• 158,350,000

• 06/06/2024
• 0.059
• 18,476.800
• 236,440,000
• 25,130,000
• 10.052
• 54,420,000
• 0.061
• 52,790,000
• 0.060

• 05/06/2024
• 0.051
• 18,424.960
• 203,110,000
• 26,760,000
• 10.704
• 51,940,000
• 0.070
• 49,350,000
• 0.070

• 04/06/2024
• 0.056
• 18,444.110
• 210,210,000
• 29,350,000
• 11.740
• 72,930,000
• 0.054
• 66,260,000
• 0.051

• 03/06/2024
• 0.052
• 18,403.040
• 129,640,000
• 36,020,000
• 14.408
• 7,740,000
• 0.054
• 21,340,000
• 0.057

• 31/05/2024
• 0.024
• 18,079.610
• 263,470,000
• 22,420,000
• 8.968
• 69,430,000
• 0.041
• 54,640,000
• 0.053

• 30/05/2024
• 0.039
• 18,230.190
• 325,680,000
• 37,210,000
• 14.884
• 44,570,000
• 0.049
• 46,810,000
• 0.053

• 29/05/2024
• 0.064
• 18,477.010
• 100,800,000
• 34,970,000
• 13.988
• 7,520,000
• 0.075
• 17,990,000
• 0.072

• 28/05/2024
• 0.091
• 18,821.160
• 101,570,000
• 24,500,000
• 9.800
• 29,500,000
• 0.096
• 17,230,000
• 0.097

• 27/05/2024
• 0.092
• 18,827.350
• 148,500,000
• 36,770,000
• 14.708
• 34,920,000
• 0.087
• 49,680,000
• 0.089

• 24/05/2024
• 0.071
• 18,608.940
• 67,070,000
• 22,010,000
• 8.804
• 29,340,000
• 0.073
• 21,520,000
• 0.073

• 23/05/2024
• 0.095
• 18,868.710
• 38,440,000
• 29,830,000
• 11.932
• 6,660,000
• 0.104
• 27,330,000
• 0.099

• 22/05/2024
• 0.127
• 19,195.600
• 23,600,000
• 9,160,000
• 3.664
• 10,790,000
• 0.134
• 12,680,000
• 0.134

• 21/05/2024
• 0.130
• 19,220.620
• 2,930,000
• 7,270,000
• 2.908
• 2,930,000
• 0.134

• 20/05/2024
• 0.167
• 19,636.220
• 5,940,000
• 4,340,000
• 1.736
• 2,040,000
• 0.171
• 3,900,000
• 0.169

• 17/05/2024
• 0.161
• 19,553.610
• 4,440,000
• 2,480,000
• 0.992
• 2,060,000
• 0.153
• 2,380,000
• 0.150

• 16/05/2024
• 0.142
• 19,376.530
• 6,640,000
• 2,160,000
• 0.864
• 2,250,000
• 0.134
• 4,390,000
• 0.136

• 14/05/2024
• 0.121
• 19,073.710
• 150,000
• 20,000
• 0.008
• 130,000
• 0.134
• 20,000
• 0.126

• 13/05/2024
• 0.119
• 19,115.060
• 360,000
• 130,000
• 0.052
• 130,000
• 0.114
• 230,000
• 0.108

• 10/05/2024
• 0.108
• 18,963.680
• 1,840,000
• 30,000
• 0.012
• 940,000
• 0.095
• 900,000
• 0.093