56812 恒指匯豐八九牛Ｖ (R 牛證)
按盤價 
0.057 -0.023 (-28.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.080 | 26,095.880 | 2,710,000 | 500,000 | 0.250 | 1,690,000 | 0.090 | 200,000 | 0.080 |
| 30/04/2026 | 0.047 | 25,776.530 | 8,660,000 | 1,990,000 | 1.000 | 2,550,000 | 0.049 | 1,660,000 | 0.047 |
| 29/04/2026 | 0.076 | 26,111.840 | 60,740,000 | 2,880,000 | 1.440 | 23,010,000 | 0.067 | 24,190,000 | 0.066 |
| 28/04/2026 | 0.042 | 25,679.780 | 2,740,000 | 1,700,000 | 0.850 | 1,050,000 | 0.044 | 1,250,000 | 0.045 |
| 27/04/2026 | 0.068 | 25,925.650 | 7,480,000 | 1,500,000 | 0.750 | 2,560,000 | 0.065 | ||
| 24/04/2026 | 0.068 | 25,978.070 | 48,020,000 | 4,060,000 | 2.030 | 6,250,000 | 0.051 | 10,070,000 | 0.045 |
| 23/04/2026 | 0.061 | 25,915.200 | 4,100,000 | 240,000 | 0.120 | 2,030,000 | 0.057 | 2,040,000 | 0.056 |
| 22/04/2026 | 0.086 | 26,163.240 | 270,000 | 230,000 | 0.120 | 70,000 | 0.085 | 200,000 | 0.082 |
| 21/04/2026 | 0.112 | 26,487.480 | 2,290,000 | 100,000 | 0.050 | 1,010,000 | 0.107 | 560,000 | 0.104 |
| 20/04/2026 | 0.104 | 26,361.070 | 3,740,000 | 550,000 | 0.280 | 1,800,000 | 0.101 | 60,000 | 0.092 |
| 17/04/2026 | 0.082 | 26,160.330 | 5,870,000 | 2,290,000 | 1.150 | 1,310,000 | 0.085 | 2,230,000 | 0.076 |
| 16/04/2026 | 0.106 | 26,394.260 | 500,000 | 1,370,000 | 0.690 | 140,000 | 0.102 | ||
| 15/04/2026 | 0.066 | 25,947.320 | 12,120,000 | 1,510,000 | 0.760 | 5,920,000 | 0.074 | ||
| 14/04/2026 | 0.060 | 25,872.320 | 2,275,220,000 | 7,430,000 | 3.720 | 1,106,620,000 | 0.050 | 1,114,050,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
