• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/03/2026
• 0.053
• 404.800
• 17,875,000
• 19,735,000
• 21.930
• 6,615,000
• 0.051
• 5,505,000
• 0.053

• 03/03/2026
• 0.062
• 409.400
• 10,170,000
• 20,845,000
• 23.160
• 2,315,000
• 0.069
• 3,330,000
• 0.069

• 02/03/2026
• 0.065
• 411.000
• 15,210,000
• 19,830,000
• 22.030
• 6,930,000
• 0.069
• 4,000,000
• 0.065

• 27/02/2026
• 0.081
• 419.000
• 6,400,000
• 22,760,000
• 25.290
• 1,540,000
• 0.083
• 3,040,000
• 0.080

• 26/02/2026
• 0.075
• 415.400
• 14,180,000
• 21,260,000
• 23.620
• 5,360,000
• 0.068
• 7,455,000
• 0.066

• 25/02/2026
• 0.070
• 412.200
• 1,430,000
• 19,165,000
• 21.290
• 500,000
• 0.080
• 505,000
• 0.076

• 24/02/2026
• 0.072
• 413.600
• 6,105,000
• 19,160,000
• 21.290
• 2,595,000
• 0.072
• 2,320,000
• 0.071

• 23/02/2026
• 0.084
• 417.800
• 5,670,000
• 19,435,000
• 21.590
• 1,940,000
• 0.079
• 500,000
• 0.083

• 20/02/2026
• 0.063
• 407.800
• 5,330,000
• 20,875,000
• 23.190
• 1,875,000
• 0.065
• 1,805,000
• 0.064

• 16/02/2026
• 0.064
• 408.800
• 1,845,000
• 20,945,000
• 23.270
• 1,070,000
• 0.060

• 13/02/2026
• 0.060
• 405.200
• 8,835,000
• 19,875,000
• 22.080
• 2,495,000
• 0.059
• 3,530,000
• 0.058

• 12/02/2026
• 0.076
• 414.000
• 4,440,000
• 18,840,000
• 20.930
• 735,000
• 0.075
• 2,745,000
• 0.075

• 11/02/2026
• 0.086
• 418.000
• 760,000
• 16,830,000
• 18.700
• 60,000
• 0.086
• 365,000
• 0.086

• 10/02/2026
• 0.084
• 417.200
• 1,590,000
• 16,525,000
• 18.360
• 635,000
• 0.088
• 515,000
• 0.086

• 09/02/2026
• 0.085
• 418.600
• 3,525,000
• 16,645,000
• 18.490
• 2,090,000
• 0.085
• 85,000
• 0.086

• 06/02/2026
• 0.065
• 407.600
• 4,165,000
• 18,650,000
• 20.720
• 1,265,000
• 0.065
• 1,660,000
• 0.065

• 05/02/2026
• 0.080
• 414.400
• 10,175,000
• 18,255,000
• 20.280
• 3,295,000
• 0.074
• 4,830,000
• 0.074

• 04/02/2026
• 0.091
• 420.200
• 5,185,000
• 16,720,000
• 18.580
• 995,000
• 0.086
• 3,130,000
• 0.094

• 03/02/2026
• 0.095
• 422.000
• 14,395,000
• 14,585,000
• 16.210
• 6,180,000
• 0.092
• 6,150,000
• 0.091

• 02/02/2026
• 0.100
• 424.200
• 2,570,000
• 14,615,000
• 16.240
• 520,000
• 0.104
• 485,000
• 0.098