• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.121
• 434.800
• 3,830,000
• 11,805,000
• 13.120
• 2,080,000
• 0.127
• 1,380,000
• 0.123

• 13/01/2026
• 0.116
• 431.800
• 9,395,000
• 12,505,000
• 13.890
• 4,400,000
• 0.120
• 2,995,000
• 0.118

• 12/01/2026
• 0.105
• 426.200
• 11,360,000
• 13,910,000
• 15.460
• 3,690,000
• 0.100
• 6,470,000
• 0.097

• 09/01/2026
• 0.106
• 426.800
• 5,475,000
• 11,130,000
• 12.370
• 1,685,000
• 0.105
• 3,610,000
• 0.102

• 08/01/2026
• 0.103
• 425.200
• 5,300,000
• 9,205,000
• 10.230
• 2,630,000
• 0.104
• 2,570,000
• 0.104

• 07/01/2026
• 0.114
• 430.200
• 7,280,000
• 9,265,000
• 10.290
• 3,025,000
• 0.113
• 3,270,000
• 0.111

• 06/01/2026
• 0.116
• 432.400
• 5,180,000
• 9,020,000
• 10.020
• 2,625,000
• 0.117
• 2,140,000
• 0.117

• 05/01/2026
• 0.094
• 420.200
• 9,355,000
• 9,505,000
• 10.560
• 5,515,000
• 0.089
• 3,485,000
• 0.089

• 02/01/2026
• 0.083
• 415.800
• 11,880,000
• 11,535,000
• 12.820
• 4,625,000
• 0.080
• 5,265,000
• 0.083

• 31/12/2025
• 0.071
• 407.600
• 5,180,000
• 10,895,000
• 12.110
• 1,710,000
• 0.072
• 2,720,000
• 0.071

• 30/12/2025
• 0.073
• 408.600
• 2,415,000
• 9,885,000
• 10.980
• 1,075,000
• 0.070
• 1,060,000
• 0.069

• 29/12/2025
• 0.075
• 408.200
• 525,000
• 9,900,000
• 11.000
• 475,000
• 0.077

• 24/12/2025
• 0.078
• 410.000
• 765,000
• 9,425,000
• 10.470
• 545,000
• 0.083
• 30,000
• 0.078

• 23/12/2025
• 0.073
• 407.600
• 615,000
• 9,940,000
• 11.040
• 490,000
• 0.075

• 22/12/2025
• 0.071
• 407.000
• 3,440,000
• 10,430,000
• 11.590
• 1,465,000
• 0.072
• 1,100,000
• 0.069

• 19/12/2025
• 0.069
• 407.000
• 865,000
• 10,795,000
• 11.990
• 400,000
• 0.068
• 200,000
• 0.068

• 18/12/2025
• 0.062
• 401.800
• 1,180,000
• 10,995,000
• 12.220
• 515,000
• 0.057
• 230,000
• 0.056

• 17/12/2025
• 0.053
• 398.400
• 11,860,000
• 11,280,000
• 12.530
• 6,335,000
• 0.047
• 4,085,000
• 0.047

• 16/12/2025
• 0.050
• 396.000
• 17,230,000
• 13,530,000
• 15.030
• 6,835,000
• 0.048
• 7,670,000
• 0.049

• 15/12/2025
• 0.064
• 403.800
• 12,285,000
• 12,695,000
• 14.110
• 5,845,000
• 0.064
• 5,115,000
• 0.063