• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.053
• 398.600
• 2,925,000
• 15,900,000
• 17.670
• 1,290,000
• 0.052
• 700,000
• 0.052

• 18/03/2026
• 0.061
• 402.800
• 5,220,000
• 16,490,000
• 18.320
• 745,000
• 0.063
• 2,315,000
• 0.062

• 17/03/2026
• 0.067
• 404.400
• 5,260,000
• 14,920,000
• 16.580
• 2,135,000
• 0.074
• 2,120,000
• 0.071

• 16/03/2026
• 0.069
• 406.200
• 2,750,000
• 14,935,000
• 16.590
• 1,265,000
• 0.063
• 810,000
• 0.059

• 13/03/2026
• 0.059
• 401.400
• 5,795,000
• 15,390,000
• 17.100
• 2,675,000
• 0.064
• 2,130,000
• 0.063

• 12/03/2026
• 0.069
• 406.400
• 3,545,000
• 15,935,000
• 17.710
• 1,275,000
• 0.072
• 1,660,000
• 0.069

• 11/03/2026
• 0.077
• 411.400
• 2,845,000
• 15,550,000
• 17.280
• 435,000
• 0.079
• 510,000
• 0.082

• 10/03/2026
• 0.075
• 410.080
• 7,455,000
• 15,475,000
• 17.190
• 3,385,000
• 0.073
• 2,200,000
• 0.069

• 09/03/2026
• 0.057
• 400.480
• 10,050,000
• 16,660,000
• 18.510
• 4,320,000
• 0.053
• 3,545,000
• 0.049

• 06/03/2026
• 0.073
• 408.480
• 6,800,000
• 17,435,000
• 19.370
• 3,095,000
• 0.067
• 1,765,000
• 0.062

• 05/03/2026
• 0.058
• 400.880
• 8,435,000
• 18,765,000
• 20.850
• 3,315,000
• 0.069
• 2,345,000
• 0.064

• 04/03/2026
• 0.053
• 398.280
• 17,875,000
• 19,735,000
• 21.930
• 6,615,000
• 0.051
• 5,505,000
• 0.053

• 03/03/2026
• 0.062
• 402.880
• 10,170,000
• 20,845,000
• 23.160
• 2,315,000
• 0.069
• 3,330,000
• 0.069

• 02/03/2026
• 0.065
• 404.480
• 15,210,000
• 19,830,000
• 22.030
• 6,930,000
• 0.069
• 4,000,000
• 0.065

• 27/02/2026
• 0.081
• 412.480
• 6,400,000
• 22,760,000
• 25.290
• 1,540,000
• 0.083
• 3,040,000
• 0.080

• 26/02/2026
• 0.075
• 408.880
• 14,180,000
• 21,260,000
• 23.620
• 5,360,000
• 0.068
• 7,455,000
• 0.066

• 25/02/2026
• 0.070
• 405.680
• 1,430,000
• 19,165,000
• 21.290
• 500,000
• 0.080
• 505,000
• 0.076

• 24/02/2026
• 0.072
• 407.080
• 6,105,000
• 19,160,000
• 21.290
• 2,595,000
• 0.072
• 2,320,000
• 0.071

• 23/02/2026
• 0.084
• 411.280
• 5,670,000
• 19,435,000
• 21.590
• 1,940,000
• 0.079
• 500,000
• 0.083

• 20/02/2026
• 0.063
• 401.280
• 5,330,000
• 20,875,000
• 23.190
• 1,875,000
• 0.065
• 1,805,000
• 0.064