56839 港交花旗七十牛Ａ (R 牛證)
按盤價 
0.083 +0.012 (+16.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.071 | 407.600 | 5,180,000 | 10,895,000 | 12.110 | 1,710,000 | 0.072 | 2,720,000 | 0.071 |
| 30/12/2025 | 0.073 | 408.600 | 2,415,000 | 9,885,000 | 10.980 | 1,075,000 | 0.070 | 1,060,000 | 0.069 |
| 29/12/2025 | 0.075 | 408.200 | 525,000 | 9,900,000 | 11.000 | 475,000 | 0.077 | ||
| 24/12/2025 | 0.078 | 410.000 | 765,000 | 9,425,000 | 10.470 | 545,000 | 0.083 | 30,000 | 0.078 |
| 23/12/2025 | 0.073 | 407.600 | 615,000 | 9,940,000 | 11.040 | 490,000 | 0.075 | ||
| 22/12/2025 | 0.071 | 407.000 | 3,440,000 | 10,430,000 | 11.590 | 1,465,000 | 0.072 | 1,100,000 | 0.069 |
| 19/12/2025 | 0.069 | 407.000 | 865,000 | 10,795,000 | 11.990 | 400,000 | 0.068 | 200,000 | 0.068 |
| 18/12/2025 | 0.062 | 401.800 | 1,180,000 | 10,995,000 | 12.220 | 515,000 | 0.057 | 230,000 | 0.056 |
| 17/12/2025 | 0.053 | 398.400 | 11,860,000 | 11,280,000 | 12.530 | 6,335,000 | 0.047 | 4,085,000 | 0.047 |
| 16/12/2025 | 0.050 | 396.000 | 17,230,000 | 13,530,000 | 15.030 | 6,835,000 | 0.048 | 7,670,000 | 0.049 |
| 15/12/2025 | 0.064 | 403.800 | 12,285,000 | 12,695,000 | 14.110 | 5,845,000 | 0.064 | 5,115,000 | 0.063 |
| 12/12/2025 | 0.065 | 401.800 | 10,310,000 | 13,425,000 | 14.920 | 5,040,000 | 0.067 | 4,095,000 | 0.065 |
| 11/12/2025 | 0.059 | 400.800 | 7,965,000 | 14,370,000 | 15.970 | 3,420,000 | 0.061 | 4,165,000 | 0.061 |
| 10/12/2025 | 0.063 | 402.800 | 15,540,000 | 13,625,000 | 15.140 | 6,875,000 | 0.052 | 7,195,000 | 0.051 |
| 09/12/2025 | 0.059 | 401.200 | 13,560,000 | 13,305,000 | 14.780 | 6,540,000 | 0.060 | 6,620,000 | 0.060 |
| 08/12/2025 | 0.067 | 404.600 | 21,175,000 | 13,225,000 | 14.690 | 9,135,000 | 0.072 | 10,285,000 | 0.071 |
| 05/12/2025 | 0.073 | 407.400 | 9,905,000 | 12,075,000 | 13.420 | 3,560,000 | 0.065 | 4,615,000 | 0.066 |
| 04/12/2025 | 0.070 | 406.400 | 8,730,000 | 11,020,000 | 12.240 | 3,965,000 | 0.067 | 3,630,000 | 0.066 |
| 03/12/2025 | 0.066 | 404.200 | 13,540,000 | 11,355,000 | 12.620 | 6,100,000 | 0.068 | 6,090,000 | 0.068 |
| 02/12/2025 | 0.079 | 410.200 | 19,475,000 | 11,365,000 | 12.630 | 8,895,000 | 0.078 | 9,925,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
