• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.036
• 35.560
• 3,870,000
• 12,984,000
• 10.820
• 1,104,000
• 0.036
• 2,080,000
• 0.033

• 26/01/2026
• 0.031
• 35.220
• 15,586,000
• 12,008,000
• 10.007
• 6,654,000
• 0.033
• 7,322,000
• 0.033

• 23/01/2026
• 0.043
• 36.240
• 9,406,000
• 11,340,000
• 9.450
• 4,962,000
• 0.042
• 3,582,000
• 0.043

• 22/01/2026
• 0.032
• 35.240
• 16,180,000
• 12,720,000
• 10.600
• 7,898,000
• 0.029
• 5,434,000
• 0.028

• 21/01/2026
• 0.034
• 35.420
• 18,762,000
• 15,184,000
• 12.653
• 6,424,000
• 0.031
• 7,134,000
• 0.030

• 20/01/2026
• 0.034
• 35.480
• 15,320,000
• 14,474,000
• 12.062
• 4,812,000
• 0.039
• 7,032,000
• 0.040

• 19/01/2026
• 0.046
• 36.480
• 14,072,000
• 12,254,000
• 10.212
• 2,342,000
• 0.045
• 10,094,000
• 0.045

• 16/01/2026
• 0.052
• 37.100
• 18,516,000
• 4,502,000
• 3.752
• 7,320,000
• 0.055
• 9,096,000
• 0.054

• 15/01/2026
• 0.060
• 37.860
• 6,946,000
• 2,726,000
• 2.272
• 4,788,000
• 0.060
• 2,062,000
• 0.060

• 14/01/2026
• 0.059
• 37.780
• 24,662,000
• 5,452,000
• 4.543
• 11,492,000
• 0.060
• 12,450,000
• 0.060

• 13/01/2026
• 0.062
• 37.980
• 44,430,000
• 4,494,000
• 3.745
• 22,538,000
• 0.067
• 13,172,000
• 0.067

• 12/01/2026
• 0.068
• 38.740
• 38,648,000
• 13,860,000
• 11.550
• 10,978,000
• 0.061
• 22,060,000
• 0.063

• 09/01/2026
• 0.059
• 37.820
• 7,324,000
• 2,778,000
• 2.315
• 3,230,000
• 0.061
• 3,148,000
• 0.061

• 08/01/2026
• 0.063
• 38.020
• 8,664,000
• 2,860,000
• 2.383
• 3,358,000
• 0.059
• 5,306,000
• 0.060

• 07/01/2026
• 0.064
• 38.160
• 2,554,000
• 912,000
• 0.760
• 1,132,000
• 0.069
• 1,394,000
• 0.069

• 06/01/2026
• 0.071
• 38.760
• 7,374,000
• 650,000
• 0.542
• 2,922,000
• 0.071

• 05/01/2026
• 0.076
• 39.340
• 100,000
• 3,572,000
• 2.977

• 02/01/2026
• 0.084
• 40.280
• 600,000
• 3,572,000
• 2.977

• 31/12/2025
• 0.073
• 39.300
• 100,000
• 3,572,000
• 2.977

• 30/12/2025
• 0.075
• 39.360
• 0
• 3,572,000
• 2.977