56927 恒指法興六三熊Ｍ (R 熊證)
按盤價 
0.177 +0.013 (+7.927%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.164 | 18,112.630 | 140,000 | 1,060,000 | 0.530 | 140,000 | 0.175 | ||
| 12/06/2024 | 0.181 | 17,937.840 | 940,000 | 1,200,000 | 0.600 | 440,000 | 0.180 | 500,000 | 0.178 |
| 11/06/2024 | 0.161 | 18,176.340 | 730,000 | 1,140,000 | 0.570 | 670,000 | 0.172 | 60,000 | 0.170 |
| 07/06/2024 | 0.148 | 18,366.950 | 80,000 | 1,750,000 | 0.875 | 40,000 | 0.147 | 40,000 | 0.138 |
| 06/06/2024 | 0.136 | 18,476.800 | 280,000 | 1,750,000 | 0.875 | 100,000 | 0.122 | 180,000 | 0.123 |
| 05/06/2024 | 0.143 | 18,424.960 | 220,000 | 1,670,000 | 0.835 | 200,000 | 0.122 | 20,000 | 0.142 |
| 04/06/2024 | 0.140 | 18,444.110 | 350,000 | 1,850,000 | 0.925 | 100,000 | 0.133 | 250,000 | 0.137 |
| 03/06/2024 | 0.142 | 18,403.040 | 1,220,000 | 1,700,000 | 0.850 | 610,000 | 0.140 | 610,000 | 0.136 |
| 31/05/2024 | 0.169 | 18,079.610 | 1,420,000 | 1,700,000 | 0.850 | 1,220,000 | 0.162 | 200,000 | 0.132 |
| 30/05/2024 | 0.157 | 18,230.190 | 3,140,000 | 2,720,000 | 1.360 | 1,410,000 | 0.151 | 1,730,000 | 0.150 |
| 29/05/2024 | 0.130 | 18,477.010 | 1,670,000 | 2,400,000 | 1.200 | 980,000 | 0.128 | 690,000 | 0.129 |
| 28/05/2024 | 0.104 | 18,821.160 | 3,720,000 | 2,690,000 | 1.345 | 1,640,000 | 0.096 | 2,080,000 | 0.099 |
| 27/05/2024 | 0.104 | 18,827.350 | 2,570,000 | 2,250,000 | 1.125 | 1,200,000 | 0.116 | 1,000,000 | 0.117 |
| 24/05/2024 | 0.125 | 18,608.940 | 13,750,000 | 2,450,000 | 1.225 | 4,340,000 | 0.120 | 3,900,000 | 0.115 |
| 23/05/2024 | 0.100 | 18,868.710 | 24,020,000 | 2,890,000 | 1.445 | 10,380,000 | 0.093 | 3,790,000 | 0.094 |
| 22/05/2024 | 0.066 | 19,195.600 | 49,700,000 | 9,480,000 | 4.740 | 18,430,000 | 0.059 | 7,730,000 | 0.063 |
| 21/05/2024 | 0.063 | 19,220.620 | 307,440,000 | 20,180,000 | 10.090 | 95,770,000 | 0.059 | 108,870,000 | 0.059 |
| 20/05/2024 | 0.021 | 19,636.220 | 14,710,000 | 7,080,000 | 3.540 | 4,340,000 | 0.017 | 3,400,000 | 0.019 |
| 17/05/2024 | 0.027 | 19,553.610 | 162,740,000 | 8,020,000 | 4.010 | 44,380,000 | 0.033 | 34,090,000 | 0.038 |
| 16/05/2024 | 0.049 | 19,376.530 | 114,160,000 | 18,310,000 | 9.155 | 27,360,000 | 0.057 | 33,290,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
