• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.091
• 69.550
• 1,865,000
• 4,840,000
• 6.050
• 915,000
• 0.089

• 14/01/2026
• 0.083
• 68.700
• 1,670,000
• 5,755,000
• 7.194
• 530,000
• 0.079

• 13/01/2026
• 0.095
• 70.000
• 1,895,000
• 5,225,000
• 6.531
• 1,115,000
• 0.094

• 12/01/2026
• 0.080
• 68.500
• 5,575,000
• 4,110,000
• 5.137
• 835,000
• 0.078
• 2,390,000
• 0.080

• 09/01/2026
• 0.092
• 70.000
• 2,075,000
• 2,555,000
• 3.194
• 1,120,000
• 0.094

• 08/01/2026
• 0.097
• 70.200
• 4,165,000
• 3,675,000
• 4.594
• 1,685,000
• 0.094

• 07/01/2026
• 0.104
• 71.100
• 1,300,000
• 5,360,000
• 6.700
• 1,240,000
• 0.103

• 06/01/2026
• 0.113
• 72.000
• 2,830,000
• 6,600,000
• 8.250
• 1,555,000
• 0.113
• 585,000
• 0.100

• 05/01/2026
• 0.081
• 68.600
• 5,805,000
• 7,570,000
• 9.462
• 3,730,000
• 0.082

• 02/01/2026
• 0.064
• 66.800
• 4,145,000
• 11,300,000
• 14.125
• 1,205,000
• 0.059

• 31/12/2025
• 0.052
• 65.150
• 4,525,000
• 10,095,000
• 12.619
• 1,000,000
• 0.052
• 1,445,000
• 0.055

• 30/12/2025
• 0.058
• 65.950
• 6,605,000
• 9,650,000
• 12.062
• 1,410,000
• 0.056

• 29/12/2025
• 0.063
• 66.400
• 7,845,000
• 11,060,000
• 13.825
• 5,145,000
• 0.070
• 1,050,000
• 0.078

• 24/12/2025
• 0.062
• 66.200
• 5,515,000
• 15,155,000
• 18.944
• 440,000
• 0.061

• 23/12/2025
• 0.059
• 65.950
• 12,060,000
• 15,595,000
• 19.494
• 3,730,000
• 0.062
• 460,000
• 0.060

• 22/12/2025
• 0.051
• 65.250
• 4,310,000
• 18,865,000
• 23.581
• 865,000
• 0.052

• 19/12/2025
• 0.053
• 65.450
• 6,300,000
• 19,730,000
• 24.662
• 2,370,000
• 0.051

• 18/12/2025
• 0.052
• 65.200
• 7,170,000
• 22,100,000
• 27.625
• 1,415,000
• 0.054

• 17/12/2025
• 0.052
• 65.050
• 20,950,000
• 20,685,000
• 25.856
• 2,155,000
• 0.040
• 6,935,000
• 0.048

• 16/12/2025
• 0.040
• 63.900
• 22,900,000
• 15,905,000
• 19.881
• 2,215,000
• 0.039
• 5,040,000
• 0.046