56965 平安法巴八五牛Ｏ (R 牛證)
按盤價 
0.085 +0.006 (+7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.079 | 68.400 | 1,810,000 | 4,880,000 | 6.100 | 550,000 | 0.079 | 10,000 | 0.076 |
| 16/01/2026 | 0.079 | 68.650 | 675,000 | 5,420,000 | 6.775 | 5,000 | 0.079 | 585,000 | 0.082 |
| 15/01/2026 | 0.091 | 69.550 | 1,865,000 | 4,840,000 | 6.050 | 915,000 | 0.089 | ||
| 14/01/2026 | 0.083 | 68.700 | 1,670,000 | 5,755,000 | 7.194 | 530,000 | 0.079 | ||
| 13/01/2026 | 0.095 | 70.000 | 1,895,000 | 5,225,000 | 6.531 | 1,115,000 | 0.094 | ||
| 12/01/2026 | 0.080 | 68.500 | 5,575,000 | 4,110,000 | 5.137 | 835,000 | 0.078 | 2,390,000 | 0.080 |
| 09/01/2026 | 0.092 | 70.000 | 2,075,000 | 2,555,000 | 3.194 | 1,120,000 | 0.094 | ||
| 08/01/2026 | 0.097 | 70.200 | 4,165,000 | 3,675,000 | 4.594 | 1,685,000 | 0.094 | ||
| 07/01/2026 | 0.104 | 71.100 | 1,300,000 | 5,360,000 | 6.700 | 1,240,000 | 0.103 | ||
| 06/01/2026 | 0.113 | 72.000 | 2,830,000 | 6,600,000 | 8.250 | 1,555,000 | 0.113 | 585,000 | 0.100 |
| 05/01/2026 | 0.081 | 68.600 | 5,805,000 | 7,570,000 | 9.462 | 3,730,000 | 0.082 | ||
| 02/01/2026 | 0.064 | 66.800 | 4,145,000 | 11,300,000 | 14.125 | 1,205,000 | 0.059 | ||
| 31/12/2025 | 0.052 | 65.150 | 4,525,000 | 10,095,000 | 12.619 | 1,000,000 | 0.052 | 1,445,000 | 0.055 |
| 30/12/2025 | 0.058 | 65.950 | 6,605,000 | 9,650,000 | 12.062 | 1,410,000 | 0.056 | ||
| 29/12/2025 | 0.063 | 66.400 | 7,845,000 | 11,060,000 | 13.825 | 5,145,000 | 0.070 | 1,050,000 | 0.078 |
| 24/12/2025 | 0.062 | 66.200 | 5,515,000 | 15,155,000 | 18.944 | 440,000 | 0.061 | ||
| 23/12/2025 | 0.059 | 65.950 | 12,060,000 | 15,595,000 | 19.494 | 3,730,000 | 0.062 | 460,000 | 0.060 |
| 22/12/2025 | 0.051 | 65.250 | 4,310,000 | 18,865,000 | 23.581 | 865,000 | 0.052 | ||
| 19/12/2025 | 0.053 | 65.450 | 6,300,000 | 19,730,000 | 24.662 | 2,370,000 | 0.051 | ||
| 18/12/2025 | 0.052 | 65.200 | 7,170,000 | 22,100,000 | 27.625 | 1,415,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
