• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.031
• 27,126.950
• 79,170,000
• 26,430,000
• 13.210
• 15,290,000
• 0.029
• 3,350,000
• 0.041

• 26/01/2026
• 0.065
• 26,765.520
• 36,230,000
• 38,370,000
• 19.180
• 1,610,000
• 0.063

• 23/01/2026
• 0.064
• 26,749.510
• 73,760,000
• 39,980,000
• 19.990
• 1,660,000
• 0.052
• 12,530,000
• 0.062

• 22/01/2026
• 0.078
• 26,629.960
• 18,940,000
• 29,110,000
• 14.560
• 200,000
• 0.070

• 21/01/2026
• 0.080
• 26,585.060
• 62,010,000
• 29,310,000
• 14.660
• 11,800,000
• 0.091
• 11,130,000
• 0.090

• 20/01/2026
• 0.088
• 26,487.510
• 109,770,000
• 29,980,000
• 14.990
• 17,390,000
• 0.085
• 14,250,000
• 0.083

• 19/01/2026
• 0.082
• 26,563.900
• 132,980,000
• 33,120,000
• 16.560
• 19,220,000
• 0.077

• 16/01/2026
• 0.060
• 26,844.960
• 8,651,280,000
• 52,340,000
• 26.170
• 4,032,920,000
• 0.048
• 4,073,420,000
• 0.048

• 15/01/2026
• 0.048
• 26,923.620
• 9,932,370,000
• 11,840,000
• 5.920
• 4,721,140,000
• 0.042
• 4,731,330,000
• 0.042

• 14/01/2026
• 0.046
• 26,999.810
• 11,580,000
• 1,650,000
• 0.830
• 4,610,000
• 0.045
• 4,560,000
• 0.049

• 13/01/2026
• 0.061
• 26,848.470
• 7,450,000
• 1,700,000
• 0.850
• 2,830,000
• 0.044
• 4,530,000
• 0.045

• 12/01/2026
• 0.085
• 26,608.480
• 0
• 0
• 0.000

• 09/01/2026
• 0.120
• 26,231.790
• 0
• 0
• 0.000

• 08/01/2026
• 0.126
• 26,149.310
• 850,000
• 0
• 0.000
• 470,000
• 0.124
• 380,000
• 0.124

• 07/01/2026
• 0.096
• 26,458.950
• 590,000
• 90,000
• 0.040
• 400,000
• 0.086
• 190,000
• 0.092

• 06/01/2026
• 0.073
• 26,710.450
• 4,700,000
• 300,000
• 0.150
• 2,800,000
• 0.071
• 1,900,000
• 0.060

• 05/01/2026
• 0.108
• 26,347.240
• 0
• 1,200,000
• 0.600

• 02/01/2026
• 0.108
• 26,338.470
• 420,000
• 1,200,000
• 0.600
• 10,000
• 0.108
• 410,000
• 0.128

• 31/12/2025
• 0.176
• 25,630.540
• 0
• 800,000
• 0.400

• 30/12/2025
• 0.155
• 25,854.600
• 0
• 800,000
• 0.400