• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.079
• 26,406.840
• 111,410,000
• 60,670,000
• 24.268
• 11,590,000
• 0.074
• 17,650,000
• 0.071

• 08/05/2026
• 0.080
• 26,393.710
• 99,980,000
• 54,610,000
• 21.844
• 9,460,000
• 0.076
• 12,200,000
• 0.071

• 07/05/2026
• 0.100
• 26,626.280
• 56,960,000
• 51,870,000
• 20.748
• 1,870,000
• 0.098
• 5,240,000
• 0.096

• 06/05/2026
• 0.064
• 26,213.780
• 171,780,000
• 48,500,000
• 19.400
• 22,540,000
• 0.056
• 17,860,000
• 0.044

• 05/05/2026
• 0.032
• 25,898.610
• 182,440,000
• 53,180,000
• 21.272
• 67,020,000
• 0.025
• 45,320,000
• 0.027

• 04/05/2026
• 0.056
• 26,095.880
• 148,080,000
• 74,880,000
• 29.952
• 21,620,000
• 0.060
• 39,900,000
• 0.062

• 30/04/2026
• 0.025
• 25,776.530
• 245,160,000
• 56,600,000
• 22.640
• 48,580,000
• 0.028
• 84,090,000
• 0.031

• 29/04/2026
• 0.051
• 26,111.840
• 186,550,000
• 21,090,000
• 8.436
• 13,230,000
• 0.040
• 13,570,000
• 0.038

• 28/04/2026
• 0.019
• 25,679.780
• 175,980,000
• 20,750,000
• 8.300
• 61,370,000
• 0.021
• 17,520,000
• 0.032

• 27/04/2026
• 0.044
• 25,925.650
• 247,660,000
• 64,600,000
• 25.840
• 39,750,000
• 0.043
• 35,770,000
• 0.040

• 24/04/2026
• 0.044
• 25,978.070
• 127,590,000
• 68,580,000
• 27.432
• 13,140,000
• 0.020
• 56,440,000
• 0.039

• 23/04/2026
• 0.040
• 25,915.200
• 166,660,000
• 25,280,000
• 10.112
• 27,380,000
• 0.043
• 27,630,000
• 0.038

• 22/04/2026
• 0.064
• 26,163.240
• 104,850,000
• 25,030,000
• 10.012
• 7,790,000
• 0.063
• 12,180,000
• 0.058

• 21/04/2026
• 0.089
• 26,487.480
• 92,930,000
• 20,640,000
• 8.256
• 510,000
• 0.084
• 520,000
• 0.093

• 20/04/2026
• 0.079
• 26,361.070
• 108,660,000
• 20,630,000
• 8.252
• 11,970,000
• 0.071
• 14,020,000
• 0.070

• 17/04/2026
• 0.059
• 26,160.330
• 86,300,000
• 18,580,000
• 7.432
• 6,690,000
• 0.059
• 15,780,000
• 0.057

• 16/04/2026
• 0.082
• 26,394.260
• 63,870,000
• 9,490,000
• 3.796
• 7,370,000
• 0.068
• 14,390,000
• 0.064

• 15/04/2026
• 0.044
• 25,947.320
• 49,320,000
• 2,470,000
• 0.988
• 9,620,000
• 0.049
• 12,090,000
• 0.062