57029 恒指法巴八甲牛Ｏ (R 牛證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.079 | 26,406.840 | 111,410,000 | 60,670,000 | 24.268 | 11,590,000 | 0.074 | 17,650,000 | 0.071 |
| 08/05/2026 | 0.080 | 26,393.710 | 99,980,000 | 54,610,000 | 21.844 | 9,460,000 | 0.076 | 12,200,000 | 0.071 |
| 07/05/2026 | 0.100 | 26,626.280 | 56,960,000 | 51,870,000 | 20.748 | 1,870,000 | 0.098 | 5,240,000 | 0.096 |
| 06/05/2026 | 0.064 | 26,213.780 | 171,780,000 | 48,500,000 | 19.400 | 22,540,000 | 0.056 | 17,860,000 | 0.044 |
| 05/05/2026 | 0.032 | 25,898.610 | 182,440,000 | 53,180,000 | 21.272 | 67,020,000 | 0.025 | 45,320,000 | 0.027 |
| 04/05/2026 | 0.056 | 26,095.880 | 148,080,000 | 74,880,000 | 29.952 | 21,620,000 | 0.060 | 39,900,000 | 0.062 |
| 30/04/2026 | 0.025 | 25,776.530 | 245,160,000 | 56,600,000 | 22.640 | 48,580,000 | 0.028 | 84,090,000 | 0.031 |
| 29/04/2026 | 0.051 | 26,111.840 | 186,550,000 | 21,090,000 | 8.436 | 13,230,000 | 0.040 | 13,570,000 | 0.038 |
| 28/04/2026 | 0.019 | 25,679.780 | 175,980,000 | 20,750,000 | 8.300 | 61,370,000 | 0.021 | 17,520,000 | 0.032 |
| 27/04/2026 | 0.044 | 25,925.650 | 247,660,000 | 64,600,000 | 25.840 | 39,750,000 | 0.043 | 35,770,000 | 0.040 |
| 24/04/2026 | 0.044 | 25,978.070 | 127,590,000 | 68,580,000 | 27.432 | 13,140,000 | 0.020 | 56,440,000 | 0.039 |
| 23/04/2026 | 0.040 | 25,915.200 | 166,660,000 | 25,280,000 | 10.112 | 27,380,000 | 0.043 | 27,630,000 | 0.038 |
| 22/04/2026 | 0.064 | 26,163.240 | 104,850,000 | 25,030,000 | 10.012 | 7,790,000 | 0.063 | 12,180,000 | 0.058 |
| 21/04/2026 | 0.089 | 26,487.480 | 92,930,000 | 20,640,000 | 8.256 | 510,000 | 0.084 | 520,000 | 0.093 |
| 20/04/2026 | 0.079 | 26,361.070 | 108,660,000 | 20,630,000 | 8.252 | 11,970,000 | 0.071 | 14,020,000 | 0.070 |
| 17/04/2026 | 0.059 | 26,160.330 | 86,300,000 | 18,580,000 | 7.432 | 6,690,000 | 0.059 | 15,780,000 | 0.057 |
| 16/04/2026 | 0.082 | 26,394.260 | 63,870,000 | 9,490,000 | 3.796 | 7,370,000 | 0.068 | 14,390,000 | 0.064 |
| 15/04/2026 | 0.044 | 25,947.320 | 49,320,000 | 2,470,000 | 0.988 | 9,620,000 | 0.049 | 12,090,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
