• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.027
• 25,675.180
• 152,680,000
• 12,130,000
• 6.065
• 53,370,000
• 0.019
• 44,390,000
• 0.025

• 15/05/2026
• 0.054
• 25,962.730
• 42,810,000
• 21,110,000
• 10.555
• 8,990,000
• 0.055
• 20,950,000
• 0.060

• 14/05/2026
• 0.094
• 26,389.040
• 15,320,000
• 9,150,000
• 4.575
• 3,910,000
• 0.113
• 6,360,000
• 0.108

• 13/05/2026
• 0.090
• 26,388.440
• 28,290,000
• 6,700,000
• 3.350
• 13,030,000
• 0.085
• 7,090,000
• 0.086

• 12/05/2026
• 0.087
• 26,347.910
• 17,440,000
• 12,640,000
• 6.320
• 5,150,000
• 0.099
• 8,930,000
• 0.094

• 11/05/2026
• 0.091
• 26,406.840
• 30,180,000
• 8,860,000
• 4.430
• 5,620,000
• 0.086
• 3,780,000
• 0.084

• 08/05/2026
• 0.091
• 26,393.710
• 55,070,000
• 10,700,000
• 5.350
• 11,790,000
• 0.089
• 5,030,000
• 0.084

• 07/05/2026
• 0.113
• 26,626.280
• 20,710,000
• 17,460,000
• 8.730
• 8,710,000
• 0.110
• 1,170,000
• 0.113

• 06/05/2026
• 0.075
• 26,213.780
• 111,270,000
• 25,000,000
• 12.500
• 12,210,000
• 0.065
• 18,170,000
• 0.061

• 05/05/2026
• 0.045
• 25,898.610
• 180,490,000
• 19,040,000
• 9.520
• 16,700,000
• 0.041
• 26,370,000
• 0.035

• 04/05/2026
• 0.068
• 26,095.880
• 57,390,000
• 9,370,000
• 4.685
• 16,850,000
• 0.078
• 210,000
• 0.075

• 30/04/2026
• 0.037
• 25,776.530
• 434,570,000
• 26,010,000
• 13.005
• 97,010,000
• 0.040
• 100,590,000
• 0.040

• 29/04/2026
• 0.064
• 26,111.840
• 167,610,000
• 22,430,000
• 11.215
• 16,240,000
• 0.056
• 1,320,000
• 0.054

• 28/04/2026
• 0.031
• 25,679.780
• 12,588,090,000
• 37,350,000
• 18.675
• 6,052,910,000
• 0.043
• 6,082,350,000
• 0.043

• 27/04/2026
• 0.057
• 25,925.650
• 73,750,000
• 7,910,000
• 3.955
• 18,210,000
• 0.056
• 4,990,000
• 0.058

• 24/04/2026
• 0.057
• 25,978.070
• 4,695,950,000
• 21,130,000
• 10.565
• 2,229,830,000
• 0.035
• 2,250,700,000
• 0.035

• 23/04/2026
• 0.053
• 25,915.200
• 990,000
• 260,000
• 0.130
• 500,000
• 0.053
• 490,000
• 0.054

• 22/04/2026
• 0.078
• 26,163.240
• 360,000
• 270,000
• 0.135
• 90,000
• 0.075
• 270,000
• 0.072

• 21/04/2026
• 0.103
• 26,487.480
• 100,000
• 90,000
• 0.045
• 100,000
• 0.103

• 20/04/2026
• 0.093
• 26,361.070
• 450,000
• 190,000
• 0.095
• 340,000
• 0.085
• 110,000
• 0.091