57075 恒指法興八七牛Ｈ (R 牛證)
按盤價 
0.033 +0.008 (+32.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.025 | 25,651.120 | 69,860,000 | 6,270,000 | 3.135 | 11,910,000 | 0.024 | 8,690,000 | 0.023 |
| 19/05/2026 | 0.039 | 25,797.850 | 122,690,000 | 9,490,000 | 4.745 | 31,140,000 | 0.039 | 28,500,000 | 0.035 |
| 18/05/2026 | 0.027 | 25,675.180 | 152,680,000 | 12,130,000 | 6.065 | 53,370,000 | 0.019 | 44,390,000 | 0.025 |
| 15/05/2026 | 0.054 | 25,962.730 | 42,810,000 | 21,110,000 | 10.555 | 8,990,000 | 0.055 | 20,950,000 | 0.060 |
| 14/05/2026 | 0.094 | 26,389.040 | 15,320,000 | 9,150,000 | 4.575 | 3,910,000 | 0.113 | 6,360,000 | 0.108 |
| 13/05/2026 | 0.090 | 26,388.440 | 28,290,000 | 6,700,000 | 3.350 | 13,030,000 | 0.085 | 7,090,000 | 0.086 |
| 12/05/2026 | 0.087 | 26,347.910 | 17,440,000 | 12,640,000 | 6.320 | 5,150,000 | 0.099 | 8,930,000 | 0.094 |
| 11/05/2026 | 0.091 | 26,406.840 | 30,180,000 | 8,860,000 | 4.430 | 5,620,000 | 0.086 | 3,780,000 | 0.084 |
| 08/05/2026 | 0.091 | 26,393.710 | 55,070,000 | 10,700,000 | 5.350 | 11,790,000 | 0.089 | 5,030,000 | 0.084 |
| 07/05/2026 | 0.113 | 26,626.280 | 20,710,000 | 17,460,000 | 8.730 | 8,710,000 | 0.110 | 1,170,000 | 0.113 |
| 06/05/2026 | 0.075 | 26,213.780 | 111,270,000 | 25,000,000 | 12.500 | 12,210,000 | 0.065 | 18,170,000 | 0.061 |
| 05/05/2026 | 0.045 | 25,898.610 | 180,490,000 | 19,040,000 | 9.520 | 16,700,000 | 0.041 | 26,370,000 | 0.035 |
| 04/05/2026 | 0.068 | 26,095.880 | 57,390,000 | 9,370,000 | 4.685 | 16,850,000 | 0.078 | 210,000 | 0.075 |
| 30/04/2026 | 0.037 | 25,776.530 | 434,570,000 | 26,010,000 | 13.005 | 97,010,000 | 0.040 | 100,590,000 | 0.040 |
| 29/04/2026 | 0.064 | 26,111.840 | 167,610,000 | 22,430,000 | 11.215 | 16,240,000 | 0.056 | 1,320,000 | 0.054 |
| 28/04/2026 | 0.031 | 25,679.780 | 12,588,090,000 | 37,350,000 | 18.675 | 6,052,910,000 | 0.043 | 6,082,350,000 | 0.043 |
| 27/04/2026 | 0.057 | 25,925.650 | 73,750,000 | 7,910,000 | 3.955 | 18,210,000 | 0.056 | 4,990,000 | 0.058 |
| 24/04/2026 | 0.057 | 25,978.070 | 4,695,950,000 | 21,130,000 | 10.565 | 2,229,830,000 | 0.035 | 2,250,700,000 | 0.035 |
| 23/04/2026 | 0.053 | 25,915.200 | 990,000 | 260,000 | 0.130 | 500,000 | 0.053 | 490,000 | 0.054 |
| 22/04/2026 | 0.078 | 26,163.240 | 360,000 | 270,000 | 0.135 | 90,000 | 0.075 | 270,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
