57075 恒指法興八七牛Ｈ (R 牛證)
按盤價 
0.068 +0.031 (+83.784%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.068 | 26,095.880 | 57,390,000 | ||||||
| 30/04/2026 | 0.037 | 25,776.530 | 434,570,000 | 26,010,000 | 13.005 | 97,010,000 | 0.040 | 100,590,000 | 0.040 |
| 29/04/2026 | 0.064 | 26,111.840 | 167,610,000 | 22,430,000 | 11.215 | 16,240,000 | 0.056 | 1,320,000 | 0.054 |
| 28/04/2026 | 0.031 | 25,679.780 | 12,588,090,000 | 37,350,000 | 18.675 | 6,052,910,000 | 0.043 | 6,082,350,000 | 0.043 |
| 27/04/2026 | 0.057 | 25,925.650 | 73,750,000 | 7,910,000 | 3.955 | 18,210,000 | 0.056 | 4,990,000 | 0.058 |
| 24/04/2026 | 0.057 | 25,978.070 | 4,695,950,000 | 21,130,000 | 10.565 | 2,229,830,000 | 0.035 | 2,250,700,000 | 0.035 |
| 23/04/2026 | 0.053 | 25,915.200 | 990,000 | 260,000 | 0.130 | 500,000 | 0.053 | 490,000 | 0.054 |
| 22/04/2026 | 0.078 | 26,163.240 | 360,000 | 270,000 | 0.135 | 90,000 | 0.075 | 270,000 | 0.072 |
| 21/04/2026 | 0.103 | 26,487.480 | 100,000 | 90,000 | 0.045 | 100,000 | 0.103 | ||
| 20/04/2026 | 0.093 | 26,361.070 | 450,000 | 190,000 | 0.095 | 340,000 | 0.085 | 110,000 | 0.091 |
| 17/04/2026 | 0.073 | 26,160.330 | 1,520,000 | 420,000 | 0.210 | 1,100,000 | 0.078 | 420,000 | 0.074 |
| 16/04/2026 | 0.095 | 26,394.260 | 2,200,000 | 1,100,000 | 0.550 | 530,000 | 0.083 | 1,570,000 | 0.081 |
| 15/04/2026 | 0.060 | 25,947.320 | 80,000 | 60,000 | 0.030 | 10,000 | 0.062 | 70,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
