• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.148
• 25,321.340
• 180,000
• 95,430,000
• 47.715
• 110,000
• 0.140

• 04/03/2026
• 0.155
• 25,249.480
• 240,000
• 95,320,000
• 47.660

• 03/03/2026
• 0.126
• 25,768.080
• 160,000
• 95,320,000
• 47.660
• 60,000
• 0.116

• 02/03/2026
• 0.111
• 26,059.850
• 550,000
• 95,260,000
• 47.630
• 140,000
• 0.113
• 100,000
• 0.109

• 27/02/2026
• 0.086
• 26,630.540
• 2,640,000
• 95,300,000
• 47.650
• 2,080,000
• 0.096

• 26/02/2026
• 0.095
• 26,381.020
• 1,860,000
• 93,220,000
• 46.610
• 1,160,000
• 0.085

• 25/02/2026
• 0.081
• 26,765.720
• 4,650,000
• 92,060,000
• 46.030
• 310,000
• 0.081

• 24/02/2026
• 0.088
• 26,590.320
• 5,820,000
• 91,750,000
• 45.875
• 260,000
• 0.081

• 23/02/2026
• 0.065
• 27,081.910
• 10,530,000
• 92,010,000
• 46.005
• 3,330,000
• 0.062
• 20,000
• 0.072

• 20/02/2026
• 0.096
• 26,413.350
• 1,960,000
• 95,320,000
• 47.660
• 120,000
• 0.096

• 16/02/2026
• 0.080
• 26,705.940
• 500,000
• 95,200,000
• 47.600

• 13/02/2026
• 0.087
• 26,567.120
• 6,090,000
• 95,200,000
• 47.600
• 2,000,000
• 0.086

• 12/02/2026
• 0.066
• 27,032.540
• 12,760,000
• 93,200,000
• 46.600
• 2,810,000
• 0.065

• 11/02/2026
• 0.055
• 27,266.380
• 14,450,000
• 90,390,000
• 45.195
• 380,000
• 0.055

• 10/02/2026
• 0.060
• 27,183.150
• 24,980,000
• 90,010,000
• 45.005
• 4,190,000
• 0.054
• 60,000
• 0.053

• 09/02/2026
• 0.065
• 27,027.160
• 8,990,000
• 94,140,000
• 47.070
• 10,000
• 0.063

• 06/02/2026
• 0.087
• 26,559.950
• 2,550,000
• 94,150,000
• 47.075
• 30,000
• 0.093

• 05/02/2026
• 0.072
• 26,885.240
• 4,320,000
• 94,180,000
• 47.090
• 270,000
• 0.071

• 04/02/2026
• 0.073
• 26,847.320
• 10,770,000
• 94,450,000
• 47.225
• 1,410,000
• 0.075

• 03/02/2026
• 0.075
• 26,834.770
• 20,720,000
• 95,860,000
• 47.930
• 700,000
• 0.061