57113 恒指星展八四熊Ｖ (R 熊證)
按盤價 
0.137 -0.007 (-4.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.144 | 25,386.520 | 380,000 | 89,140,000 | 44.570 | 200,000 | 0.143 | ||
| 20/05/2026 | 0.133 | 25,651.120 | 260,000 | 89,340,000 | 44.670 | 260,000 | 0.134 | ||
| 19/05/2026 | 0.130 | 25,797.850 | 280,000 | 89,600,000 | 44.800 | 10,000 | 0.130 | ||
| 18/05/2026 | 0.137 | 25,675.180 | 490,000 | 89,610,000 | 44.805 | 290,000 | 0.133 | ||
| 15/05/2026 | 0.121 | 25,962.730 | 1,420,000 | 89,900,000 | 44.950 | 1,130,000 | 0.108 | ||
| 14/05/2026 | 0.100 | 26,389.040 | 1,780,000 | 91,030,000 | 45.515 | 820,000 | 0.095 | ||
| 13/05/2026 | 0.103 | 26,388.440 | 1,910,000 | 91,850,000 | 45.925 | 590,000 | 0.103 | ||
| 12/05/2026 | 0.101 | 26,347.910 | 560,000 | 92,440,000 | 46.220 | 300,000 | 0.100 | ||
| 11/05/2026 | 0.102 | 26,406.840 | 830,000 | 92,740,000 | 46.370 | 300,000 | 0.104 | ||
| 08/05/2026 | 0.103 | 26,393.710 | 840,000 | 92,440,000 | 46.220 | 200,000 | 0.099 | ||
| 07/05/2026 | 0.087 | 26,626.280 | 2,740,000 | 92,640,000 | 46.320 | 1,000,000 | 0.089 | ||
| 06/05/2026 | 0.110 | 26,213.780 | 740,000 | 93,640,000 | 46.820 | 70,000 | 0.114 | ||
| 05/05/2026 | 0.129 | 25,898.610 | 340,000 | 93,710,000 | 46.855 | 340,000 | 0.130 | ||
| 04/05/2026 | 0.112 | 26,095.880 | 1,160,000 | 94,050,000 | 47.025 | 420,000 | 0.112 | ||
| 30/04/2026 | 0.129 | 25,776.530 | 750,000 | 94,470,000 | 47.235 | 390,000 | 0.128 | ||
| 29/04/2026 | 0.118 | 26,111.840 | 0 | 94,860,000 | 47.430 | ||||
| 28/04/2026 | 0.131 | 25,679.780 | 0 | 94,860,000 | 47.430 | ||||
| 27/04/2026 | 0.121 | 25,925.650 | 40,000 | 94,860,000 | 47.430 | 10,000 | 0.116 | ||
| 24/04/2026 | 0.120 | 25,978.070 | 0 | 94,870,000 | 47.435 | ||||
| 23/04/2026 | 0.120 | 25,915.200 | 110,000 | 94,870,000 | 47.435 | 110,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
