57113 恒指星展八四熊Ｖ (R 熊證)
按盤價 
0.080 -0.007 (-8.046%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 0.087 | 26,567.120 | 6,090,000 | 95,200,000 | 47.600 | 2,000,000 | 0.086 | ||
| 12/02/2026 | 0.066 | 27,032.540 | 12,760,000 | 93,200,000 | 46.600 | 2,810,000 | 0.065 | ||
| 11/02/2026 | 0.055 | 27,266.380 | 14,450,000 | 90,390,000 | 45.195 | 380,000 | 0.055 | ||
| 10/02/2026 | 0.060 | 27,183.150 | 24,980,000 | 90,010,000 | 45.005 | 4,190,000 | 0.054 | 60,000 | 0.053 |
| 09/02/2026 | 0.065 | 27,027.160 | 8,990,000 | 94,140,000 | 47.070 | 10,000 | 0.063 | ||
| 06/02/2026 | 0.087 | 26,559.950 | 2,550,000 | 94,150,000 | 47.075 | 30,000 | 0.093 | ||
| 05/02/2026 | 0.072 | 26,885.240 | 4,320,000 | 94,180,000 | 47.090 | 270,000 | 0.071 | ||
| 04/02/2026 | 0.073 | 26,847.320 | 10,770,000 | 94,450,000 | 47.225 | 1,410,000 | 0.075 | ||
| 03/02/2026 | 0.075 | 26,834.770 | 20,720,000 | 95,860,000 | 47.930 | 700,000 | 0.061 | ||
| 02/02/2026 | 0.077 | 26,775.570 | 49,450,000 | 96,560,000 | 48.280 | ||||
| 30/01/2026 | 0.046 | 27,387.110 | 1,650,190,000 | 96,560,000 | 48.280 | 753,480,000 | 0.037 | 776,900,000 | 0.037 |
| 29/01/2026 | 0.019 | 27,968.090 | 1,270,420,000 | 73,140,000 | 36.570 | 566,140,000 | 0.025 | 608,650,000 | 0.025 |
| 28/01/2026 | 0.029 | 27,826.910 | 186,040,000 | 30,630,000 | 15.315 | 56,520,000 | 0.039 | 87,050,000 | 0.037 |
| 27/01/2026 | 0.064 | 27,126.950 | 120,000 | 100,000 | 0.050 | 10,000 | 0.067 | 110,000 | 0.063 |
| 26/01/2026 | 0.082 | 26,765.520 | 0 | 0.000 | |||||
| 23/01/2026 | 0.082 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.088 | 26,629.960 | 200,000 | 0.000 | 100,000 | 0.089 | 100,000 | 0.087 | |
| 21/01/2026 | 0.089 | 26,585.060 | 20,000 | 0.000 | 10,000 | 0.093 | 10,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
