57113 恒指星展八四熊Ｖ (R 熊證)
按盤價 
0.172 +0.019 (+12.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.153 | 25,008.600 | 0 | 73,290,000 | 36.645 | ||||
| 15/07/2026 | 0.170 | 24,681.100 | 0 | 73,290,000 | 36.645 | ||||
| 14/07/2026 | 0.184 | 24,340.730 | 0 | 73,290,000 | 36.645 | ||||
| 13/07/2026 | 0.192 | 24,213.720 | 0 | 73,290,000 | 36.645 | ||||
| 10/07/2026 | 0.193 | 24,175.120 | 0 | 73,290,000 | 36.645 | ||||
| 09/07/2026 | 0.196 | 24,030.180 | 0 | 73,290,000 | 36.645 | ||||
| 08/07/2026 | 0.193 | 24,199.460 | 0 | 73,290,000 | 36.645 | ||||
| 07/07/2026 | 0.221 | 23,496.890 | 1,090,000 | 73,290,000 | 36.645 | 1,090,000 | 0.217 | ||
| 06/07/2026 | 0.222 | 23,616.320 | 0 | 74,380,000 | 37.190 | ||||
| 03/07/2026 | 0.227 | 23,350.030 | 30,000 | 74,380,000 | 37.190 | ||||
| 02/07/2026 | 0.247 | 23,055.030 | 0 | 74,380,000 | 37.190 | ||||
| 30/06/2026 | 0.247 | 22,881.020 | 0 | 74,380,000 | 37.190 | ||||
| 29/06/2026 | 0.247 | 23,026.680 | 0 | 74,380,000 | 37.190 | ||||
| 26/06/2026 | 0.249 | 22,671.860 | 0 | 74,380,000 | 37.190 | ||||
| 25/06/2026 | 0.238 | 23,076.910 | 0 | 74,380,000 | 37.190 | ||||
| 24/06/2026 | 0.229 | 23,412.180 | 0 | 74,380,000 | 37.190 | ||||
| 23/06/2026 | 0.232 | 23,336.280 | 3,000,000 | 74,380,000 | 37.190 | 3,000,000 | 0.232 | ||
| 22/06/2026 | 0.216 | 23,768.520 | 1,000,000 | 77,380,000 | 38.690 | 1,000,000 | 0.226 | ||
| 18/06/2026 | 0.208 | 23,924.810 | 540,000 | 78,380,000 | 39.190 | 520,000 | 0.202 | ||
| 17/06/2026 | 0.187 | 24,312.160 | 0 | 78,900,000 | 39.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
