57113 恒指星展八四熊V (R 熊證)
即時 按盤價 升0.194 +0.009 (+4.865%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20260.18524,186.83022,100,00071,770,00035.885
15/10/20260.18924,062.72045,000,00071,770,00035.8851,000,0000.189
14/10/20260.17424,314.170070,770,00035.385
13/10/20260.17424,345.220070,770,00035.385
12/10/20260.17924,271.200070,770,00035.385
09/10/20260.18324,211.350070,770,00035.385
08/10/20260.20023,785.79030,00070,770,00035.38530,0000.193
07/10/20260.18124,130.500070,800,00035.400
06/10/20260.17924,280.560070,800,00035.400
05/10/20260.19124,040.340070,800,00035.400
02/10/20260.19123,972.290500,00070,800,00035.400500,0000.190
30/09/20260.16524,613.270071,300,00035.650
29/09/20260.16524,523.5701,000,00071,300,00035.6501,000,0000.165
28/09/20260.16024,642.510072,300,00036.150
25/09/20260.16924,510.090500,00072,300,00036.150500,0000.173
24/09/20260.15324,761.130072,800,00036.400
23/09/20260.15124,834.120072,800,00036.400
22/09/20260.14325,087.750072,800,00036.400
21/09/20260.14625,042.710072,800,00036.400
18/09/20260.15924,750.780072,800,00036.400
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/10/2026 13:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康