• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/09/2026
• 0.051
• 29.620
• 1,610,000
• 9,990,000
• 9.990
• 300,000
• 0.055

• 07/09/2026
• 0.060
• 30.560
• 300,000
• 10,290,000
• 10.290
• 50,000
• 0.058

• 04/09/2026
• 0.063
• 30.900
• 5,640,000
• 10,340,000
• 10.340
• 720,000
• 0.061

• 03/09/2026
• 0.053
• 29.920
• 1,470,000
• 11,060,000
• 11.060
• 90,000
• 0.060

• 02/09/2026
• 0.054
• 29.980
• 8,330,000
• 10,970,000
• 10.970
• 970,000
• 0.056
• 3,930,000
• 0.056

• 01/09/2026
• 0.058
• 30.180
• 13,070,000
• 8,010,000
• 8.010
• 4,440,000
• 0.058
• 5,560,000
• 0.058

• 31/08/2026
• 0.058
• 30.300
• 10,780,000
• 6,890,000
• 6.890
• 8,720,000
• 0.053
• 320,000
• 0.052

• 28/08/2026
• 0.048
• 29.420
• 26,070,000
• 15,290,000
• 15.290
• 9,360,000
• 0.051
• 10,570,000
• 0.049

• 27/08/2026
• 0.048
• 29.320
• 10,270,000
• 14,080,000
• 14.080
• 2,390,000
• 0.046
• 4,320,000
• 0.046

• 26/08/2026
• 0.048
• 29.200
• 9,920,000
• 12,150,000
• 12.150
• 5,510,000
• 0.045
• 1,570,000
• 0.046

• 25/08/2026
• 0.037
• 28.120
• 10,270,000
• 16,090,000
• 16.090
• 3,440,000
• 0.037
• 5,090,000
• 0.037

• 24/08/2026
• 0.042
• 28.660
• 12,870,000
• 14,440,000
• 14.440
• 7,010,000
• 0.039
• 640,000
• 0.036

• 21/08/2026
• 0.035
• 28.060
• 15,660,000
• 20,810,000
• 20.810
• 6,910,000
• 0.034
• 4,400,000
• 0.034

• 20/08/2026
• 0.023
• 26.700
• 5,470,000
• 23,320,000
• 23.320
• 2,960,000
• 0.022

• 19/08/2026
• 0.025
• 26.960
• 7,110,000
• 20,360,000
• 20.360
• 5,080,000
• 0.024
• 440,000
• 0.026

• 18/08/2026
• 0.024
• 26.880
• 7,840,000
• 25,000,000
• 25.000
• 1,270,000
• 0.024
• 10,000
• 0.026

• 17/08/2026
• 0.036
• 27.980
• 8,670,000
• 26,260,000
• 26.260
• 760,000
• 0.035
• 10,000
• 0.029

• 14/08/2026
• 0.025
• 26.800
• 4,360,000
• 27,010,000
• 27.010
• 2,300,000
• 0.030

• 13/08/2026
• 0.032
• 27.600
• 22,530,000
• 24,710,000
• 24.710
• 10,050,000
• 0.031
• 5,250,000
• 0.032

• 12/08/2026
• 0.027
• 27.060
• 20,770,000
• 29,510,000
• 29.510
• 4,170,000
• 0.027
• 13,330,000
• 0.027