57126 京東法興一八牛F (R 牛證)
即時 按盤價 不變0.029 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/07/20210.029267.200930,0002,027,5001.014685,0000.036245,0000.044
23/07/20210.072289.800507,5002,467,5001.234507,5000.074
22/07/20210.085295.200370,0002,975,0001.487150,0000.080175,0000.082
21/07/20210.064286.200600,0002,950,0001.475300,0000.069250,0000.069
20/07/20210.069287.800200,0003,000,0001.50055,0000.077145,0000.072
19/07/20210.073289.60030,0002,910,0001.45530,0000.075
16/07/20210.089298.000265,0002,880,0001.440140,0000.089125,0000.088
15/07/20210.087297.0001,555,0002,895,0001.448700,0000.087855,0000.088
14/07/20210.086295.8001,120,0002,740,0001.370705,0000.088375,0000.085
13/07/20210.076291.000440,0003,070,0001.535200,0000.06570,0000.070
12/07/20210.054281.4001,190,0003,200,0001.600500,0000.062690,0000.060
09/07/20210.053279.0001,080,0003,010,0001.505470,0000.046515,0000.047
08/07/20210.045276.6001,157,5002,965,0001.482520,0000.051607,5000.052
07/07/20210.068287.000627,5002,877,5001.439250,0000.067377,5000.065
06/07/20210.078293.200460,0002,750,0001.375225,0000.079135,0000.083
05/07/20210.078292.000500,0002,840,0001.420250,0000.080250,0000.084
02/07/20210.094300.8003,075,0002,840,0001.4201,732,5000.094915,0000.092
30/06/20210.103305.400665,0003,657,5001.829500,0000.105125,0000.107
29/06/20210.097302.000830,0004,032,5002.016665,0000.098125,0000.102
28/06/20210.095300.2001,612,5004,572,5002.286827,5000.096725,0000.098
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 27/07/2021 14:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招