• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.062
• 166.200
• 660,000
• 28,855,000
• 22.368

• 15/01/2026
• 0.062
• 164.600
• 5,785,000
• 28,855,000
• 22.368
• 3,075,000
• 0.062

• 14/01/2026
• 0.069
• 169.000
• 3,790,000
• 25,780,000
• 19.984
• 1,800,000
• 0.065
• 1,050,000
• 0.066

• 13/01/2026
• 0.051
• 159.900
• 11,295,000
• 26,530,000
• 20.566
• 4,090,000
• 0.050
• 4,915,000
• 0.049

• 12/01/2026
• 0.038
• 154.300
• 39,230,000
• 25,705,000
• 19.926
• 19,590,000
• 0.034
• 16,810,000
• 0.033

• 09/01/2026
• 0.022
• 146.500
• 58,095,000
• 28,485,000
• 22.081
• 28,425,000
• 0.024
• 28,030,000
• 0.024

• 08/01/2026
• 0.015
• 142.600
• 26,960,000
• 28,880,000
• 22.388
• 12,730,000
• 0.017
• 12,025,000
• 0.017

• 07/01/2026
• 0.021
• 145.900
• 18,355,000
• 29,585,000
• 22.934
• 8,275,000
• 0.020
• 7,065,000
• 0.019

• 06/01/2026
• 0.034
• 150.800
• 1,415,000
• 30,795,000
• 23.872

• 05/01/2026
• 0.037
• 152.800
• 1,470,000
• 30,795,000
• 23.872

• 02/01/2026
• 0.029
• 149.000
• 7,450,000
• 30,795,000
• 23.872
• 490,000
• 0.024
• 5,540,000
• 0.026

• 31/12/2025
• 0.017
• 142.800
• 100,000
• 25,745,000
• 19.957
• 100,000
• 0.017

• 30/12/2025
• 0.022
• 144.500
• 590,000
• 25,845,000
• 20.035
• 490,000
• 0.019

• 29/12/2025
• 0.020
• 143.300
• 0
• 25,355,000
• 19.655

• 24/12/2025
• 0.024
• 146.000
• 300,000
• 25,355,000
• 19.655

• 23/12/2025
• 0.026
• 147.200
• 600,000
• 25,355,000
• 19.655
• 300,000
• 0.026

• 22/12/2025
• 0.024
• 146.400
• 160,000
• 25,655,000
• 19.888
• 135,000
• 0.023

• 19/12/2025
• 0.024
• 145.300
• 1,350,000
• 25,790,000
• 19.992
• 20,000
• 0.023
• 755,000
• 0.023

• 18/12/2025
• 0.020
• 144.100
• 780,000
• 25,055,000
• 19.422
• 720,000
• 0.019

• 17/12/2025
• 0.025
• 146.000
• 2,395,000
• 25,775,000
• 19.981
• 685,000
• 0.020
• 415,000
• 0.024