57170 恒指中銀一甲牛F (R 牛證)
即時 按盤價 升0.077 +0.013 (+20.313%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/12/20190.06426,436.6202,860,00028,190,00018.7931,750,0000.064
09/12/20190.06826,494.73014,970,00029,940,00019.9601,150,0000.0711,010,0000.066
06/12/20190.06526,498.37010,350,00030,080,00020.0531,550,0000.0555,290,0000.064
05/12/20190.04126,217.04014,150,00026,340,00017.5602,020,0000.0401,000,0000.042
04/12/20190.02726,062.56025,560,00027,360,00018.24012,950,0000.0309,390,0000.032
03/12/20190.05526,391.30033,650,00030,920,00020.6139,150,0000.04514,760,0000.048
02/12/20190.06126,444.7204,960,00025,310,00016.8731,980,0000.061380,0000.063
29/11/20190.05326,346.49011,060,00026,910,00017.9402,780,0000.0622,890,0000.060
28/11/20190.10126,893.7301,080,00026,800,00017.86750,0000.1041,030,0000.104
27/11/20190.10826,954.0005,250,00025,820,00017.2134,860,0000.105
26/11/20190.10726,913.9201,430,00030,680,00020.453390,0000.108
25/11/20190.10826,993.0405,670,00030,290,00020.1931,510,0000.103100,0000.114
22/11/20190.07126,595.0808,760,00031,700,00021.1331,220,0000.0701,330,0000.072
21/11/20190.06426,466.88025,610,00031,590,00021.0603,140,0000.0646,270,0000.059
20/11/20190.10026,889.6102,350,00028,460,00018.973
19/11/20190.11627,093.8005,950,00028,460,00018.9731,170,0000.1011,350,0000.093
18/11/20190.07926,681.09012,230,00028,280,00018.8532,900,0000.0671,830,0000.078
15/11/20190.05026,326.66020,130,00029,350,00019.5675,590,0000.0561,000,0000.062
14/11/20190.05126,323.69024,930,00033,940,00022.6274,990,0000.0512,630,0000.058
13/11/20190.06826,571.46016,240,00036,300,00024.2006,650,0000.0702,080,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包