57170 恒指法興九四熊Ｆ (R 熊證)
按盤價 
0.163 +0.022 (+15.603%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.141 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.138 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.118 | 25,087.750 | 100,000 | 0 | 0.000 | 50,000 | 0.119 | 50,000 | 0.110 |
| 21/09/2026 | 0.124 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.146 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.161 | 24,604.290 | 200,000 | 0 | 0.000 | 200,000 | 0.178 | ||
| 16/09/2026 | 0.150 | 24,713.780 | 0 | 200,000 | 0.100 | ||||
| 15/09/2026 | 0.152 | 24,667.240 | 200,000 | 200,000 | 0.100 | 200,000 | 0.148 | ||
| 14/09/2026 | 0.135 | 24,917.600 | 200,000 | 400,000 | 0.200 | 200,000 | 0.142 | ||
| 11/09/2026 | 0.144 | 24,805.630 | 200,000 | 200,000 | 0.100 | 200,000 | 0.155 | ||
| 10/09/2026 | 0.130 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.106 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.101 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.093 | 25,413.120 | 220,000 | 0 | 0.000 | 220,000 | 0.089 | ||
| 04/09/2026 | 0.068 | 25,650.870 | 780,000 | 220,000 | 0.110 | 280,000 | 0.068 | 500,000 | 0.066 |
| 03/09/2026 | 0.114 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.105 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.103 | 25,329.730 | 20,000 | 0 | 0.000 | 20,000 | 0.094 | ||
| 31/08/2026 | 0.088 | 25,566.990 | 130,000 | 20,000 | 0.010 | 130,000 | 0.104 | ||
| 28/08/2026 | 0.081 | 25,584.790 | 120,000 | 150,000 | 0.075 | 50,000 | 0.076 | 70,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
