- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時恒指摩通四甲牛K
- 0.430+0.015 (+3.614%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.415
- 18,963.680
- 60,000
- 310,000
- 0.155
- 60,000
- 0.413
- 09/05/2024
- 0.375
- 18,537.810
- 0
- 370,000
- 0.185
- 08/05/2024
- 0.355
- 18,313.860
- 0
- 370,000
- 0.185
- 07/05/2024
- 0.370
- 18,479.370
- 0
- 370,000
- 0.185
- 06/05/2024
- 0.370
- 18,578.300
- 0
- 370,000
- 0.185
- 03/05/2024
- 0.365
- 18,475.920
- 170,000
- 370,000
- 0.185
- 120,000
- 0.370
- 50,000
- 0.365
- 02/05/2024
- 0.335
- 18,207.130
- 0
- 440,000
- 0.220
- 30/04/2024
- 0.300
- 17,763.030
- 0
- 440,000
- 0.220
- 29/04/2024
- 0.300
- 17,746.910
- 40,000
- 440,000
- 0.220
- 40,000
- 0.305
- 26/04/2024
- 0.285
- 17,651.150
- 770,000
- 480,000
- 0.240
- 770,000
- 0.280
- 25/04/2024
- 0.249
- 17,284.540
- 30,000
- 1,250,000
- 0.625
- 30,000
- 0.260
- 24/04/2024
- 0.239
- 17,201.270
- 90,000
- 1,280,000
- 0.640
- 90,000
- 0.232
- 23/04/2024
- 0.205
- 16,828.930
- 110,000
- 1,370,000
- 0.685
- 110,000
- 0.189
- 22/04/2024
- 0.176
- 16,511.690
- 180,000
- 1,480,000
- 0.740
- 170,000
- 0.182
- 10,000
- 0.176
- 19/04/2024
- 0.148
- 16,224.140
- 6,110,000
- 1,640,000
- 0.820
- 3,110,000
- 0.145
- 3,000,000
- 0.139
- 18/04/2024
- 0.167
- 16,385.870
- 200,000
- 1,750,000
- 0.875
- 100,000
- 0.162
- 100,000
- 0.173
- 17/04/2024
- 0.151
- 16,251.840
- 440,000
- 1,750,000
- 0.875
- 400,000
- 0.146
- 40,000
- 0.149
- 16/04/2024
- 0.149
- 16,248.970
- 2,170,000
- 2,110,000
- 1.055
- 2,000,000
- 0.158
- 50,000
- 0.163
- 15/04/2024
- 0.184
- 16,600.460
- 2,910,000
- 4,060,000
- 2.030
- 2,400,000
- 0.185
- 10,000
- 0.185
- 12/04/2024
- 0.197
- 16,721.690
- 160,000
- 6,450,000
- 3.225
- 160,000
- 0.204