57206 恒指摩通四甲牛Ｋ (R 牛證)
按盤價 
0.420 -0.030 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.450 | 19,195.600 | 0 | 310,000 | 0.155 | ||||
| 21/05/2024 | 0.450 | 19,220.620 | 0 | 310,000 | 0.155 | ||||
| 20/05/2024 | 0.485 | 19,636.220 | 0 | 310,000 | 0.155 | ||||
| 17/05/2024 | 0.480 | 19,553.610 | 0 | 310,000 | 0.155 | ||||
| 16/05/2024 | 0.455 | 19,376.530 | 0 | 310,000 | 0.155 | ||||
| 14/05/2024 | 0.435 | 19,073.710 | 0 | 310,000 | 0.155 | ||||
| 13/05/2024 | 0.430 | 19,115.060 | 0 | 310,000 | 0.155 | ||||
| 10/05/2024 | 0.415 | 18,963.680 | 60,000 | 310,000 | 0.155 | 60,000 | 0.413 | ||
| 09/05/2024 | 0.375 | 18,537.810 | 0 | 370,000 | 0.185 | ||||
| 08/05/2024 | 0.355 | 18,313.860 | 0 | 370,000 | 0.185 | ||||
| 07/05/2024 | 0.370 | 18,479.370 | 0 | 370,000 | 0.185 | ||||
| 06/05/2024 | 0.370 | 18,578.300 | 0 | 370,000 | 0.185 | ||||
| 03/05/2024 | 0.365 | 18,475.920 | 170,000 | 370,000 | 0.185 | 120,000 | 0.370 | 50,000 | 0.365 |
| 02/05/2024 | 0.335 | 18,207.130 | 0 | 440,000 | 0.220 | ||||
| 30/04/2024 | 0.300 | 17,763.030 | 0 | 440,000 | 0.220 | ||||
| 29/04/2024 | 0.300 | 17,746.910 | 40,000 | 440,000 | 0.220 | 40,000 | 0.305 | ||
| 26/04/2024 | 0.285 | 17,651.150 | 770,000 | 480,000 | 0.240 | 770,000 | 0.280 | ||
| 25/04/2024 | 0.249 | 17,284.540 | 30,000 | 1,250,000 | 0.625 | 30,000 | 0.260 | ||
| 24/04/2024 | 0.239 | 17,201.270 | 90,000 | 1,280,000 | 0.640 | 90,000 | 0.232 | ||
| 23/04/2024 | 0.205 | 16,828.930 | 110,000 | 1,370,000 | 0.685 | 110,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
