• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.075
• 36.320
• 536,000
• 674,000
• 0.562
• 536,000
• 0.080

• 27/01/2026
• 0.080
• 35.560
• 7,054,000
• 1,210,000
• 1.008
• 5,248,000
• 0.081
• 1,786,000
• 0.084

• 26/01/2026
• 0.084
• 35.220
• 32,722,000
• 4,672,000
• 3.893
• 14,304,000
• 0.083
• 18,418,000
• 0.082

• 23/01/2026
• 0.078
• 36.240
• 4,910,000
• 558,000
• 0.465
• 3,652,000
• 0.079
• 1,204,000
• 0.079

• 22/01/2026
• 0.087
• 35.240
• 8,118,000
• 3,006,000
• 2.505
• 3,092,000
• 0.088
• 5,026,000
• 0.088

• 21/01/2026
• 0.084
• 35.420
• 9,922,000
• 1,072,000
• 0.893
• 5,248,000
• 0.088
• 4,506,000
• 0.088

• 20/01/2026
• 0.084
• 35.480
• 9,786,000
• 1,814,000
• 1.512
• 4,026,000
• 0.082
• 5,760,000
• 0.080

• 19/01/2026
• 0.076
• 36.480
• 2,580,000
• 80,000
• 0.067
• 1,992,000
• 0.076
• 588,000
• 0.076

• 16/01/2026
• 0.071
• 37.100
• 3,108,000
• 1,484,000
• 1.237
• 1,390,000
• 0.069
• 1,718,000
• 0.070

• 15/01/2026
• 0.065
• 37.860
• 0
• 1,156,000
• 0.963

• 14/01/2026
• 0.065
• 37.780
• 5,406,000
• 1,156,000
• 0.963
• 2,738,000
• 0.064
• 2,452,000
• 0.065

• 13/01/2026
• 0.063
• 37.980
• 5,606,000
• 1,442,000
• 1.202
• 2,416,000
• 0.063
• 3,108,000
• 0.063

• 12/01/2026
• 0.059
• 38.740
• 3,982,000
• 750,000
• 0.625
• 3,154,000
• 0.067
• 728,000
• 0.064

• 09/01/2026
• 0.065
• 37.820
• 7,782,000
• 3,176,000
• 2.647
• 3,496,000
• 0.064
• 4,186,000
• 0.065

• 08/01/2026
• 0.063
• 38.020
• 9,854,000
• 2,486,000
• 2.072
• 4,960,000
• 0.066
• 4,884,000
• 0.066

• 07/01/2026
• 0.063
• 38.160
• 14,170,000
• 2,562,000
• 2.135
• 6,324,000
• 0.060
• 7,086,000
• 0.060

• 06/01/2026
• 0.056
• 38.760
• 8,650,000
• 1,800,000
• 1.500
• 3,956,000
• 0.056
• 4,664,000
• 0.056

• 05/01/2026
• 0.053
• 39.340
• 10,674,000
• 1,092,000
• 0.910
• 4,926,000
• 0.053
• 5,738,000
• 0.052

• 02/01/2026
• 0.046
• 40.280
• 240,000
• 280,000
• 0.233
• 240,000
• 0.047

• 31/12/2025
• 0.053
• 39.300
• 0
• 40,000
• 0.033