日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.062 | 387.600 | 21,930,000 | 965,000 | 0.970 | 10,905,000 | 0.057 | 10,925,000 | 0.057 |
20/09/2024 | 0.059 | 388.600 | 27,070,000 | 945,000 | 0.950 | 13,910,000 | 0.056 | 12,860,000 | 0.055 |
19/09/2024 | 0.057 | 388.800 | 10,410,000 | 1,995,000 | 2.000 | 4,905,000 | 0.068 | 5,505,000 | 0.068 |
17/09/2024 | 0.073 | 380.000 | 0 | 1,395,000 | 1.400 | ||||
16/09/2024 | 0.077 | 377.800 | 5,100,000 | 1,395,000 | 1.400 | 2,500,000 | 0.084 | 2,600,000 | 0.085 |
13/09/2024 | 0.080 | 374.800 | 100,000 | 1,295,000 | 1.300 | 100,000 | 0.078 | ||
12/09/2024 | 0.083 | 372.600 | 1,065,000 | 1,395,000 | 1.400 | 200,000 | 0.080 | 865,000 | 0.080 |
11/09/2024 | 0.087 | 370.200 | 0 | 730,000 | 0.730 | ||||
10/09/2024 | 0.088 | 368.600 | 0 | 730,000 | 0.730 | ||||
09/09/2024 | 0.087 | 371.200 | 800,000 | 730,000 | 0.730 | 400,000 | 0.091 | 300,000 | 0.089 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.080 | 373.400 | 7,050,000 | 830,000 | 0.830 | 3,140,000 | 0.082 | 3,600,000 | 0.082 |
04/09/2024 | 0.083 | 372.800 | 15,820,000 | 370,000 | 0.370 | 8,640,000 | 0.083 | 7,180,000 | 0.082 |
03/09/2024 | 0.074 | 378.200 | 500,000 | 1,830,000 | 1.830 | 500,000 | 0.078 | ||
02/09/2024 | 0.075 | 377.800 | 6,300,000 | 1,330,000 | 1.330 | 3,150,000 | 0.071 | 3,150,000 | 0.070 |
30/08/2024 | 0.066 | 382.000 | 1,600,000 | 1,330,000 | 1.330 | 300,000 | 0.069 | 1,300,000 | 0.065 |
29/08/2024 | 0.077 | 377.600 | 5,430,000 | 330,000 | 0.330 | 2,730,000 | 0.085 | 2,700,000 | 0.085 |
28/08/2024 | 0.082 | 374.200 | 13,930,000 | 360,000 | 0.360 | 6,950,000 | 0.073 | 6,980,000 | 0.073 |
27/08/2024 | 0.069 | 381.800 | 10,000,000 | 330,000 | 0.330 | 4,950,000 | 0.074 | 5,050,000 | 0.074 |
26/08/2024 | 0.070 | 382.000 | 4,890,000 | 230,000 | 0.230 | 2,445,000 | 0.069 | 2,445,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 09:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF