• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.073
• 68.100
• 10,365,000
• 9,480,000
• 11.850
• 4,400,000
• 0.071
• 1,575,000
• 0.073

• 23/01/2026
• 0.084
• 67.000
• 4,945,000
• 12,305,000
• 15.381
• 1,330,000
• 0.081
• 1,695,000
• 0.084

• 22/01/2026
• 0.084
• 66.900
• 7,680,000
• 11,940,000
• 14.925
• 1,295,000
• 0.083
• 2,070,000
• 0.083

• 21/01/2026
• 0.067
• 68.500
• 12,320,000
• 11,165,000
• 13.956
• 4,410,000
• 0.068
• 7,795,000
• 0.068

• 20/01/2026
• 0.063
• 69.000
• 12,540,000
• 7,780,000
• 9.725
• 6,870,000
• 0.066
• 5,395,000
• 0.066

• 19/01/2026
• 0.069
• 68.400
• 4,350,000
• 9,255,000
• 11.569
• 1,220,000
• 0.072
• 795,000
• 0.074

• 16/01/2026
• 0.068
• 68.650
• 6,990,000
• 9,680,000
• 12.100
• 670,000
• 0.054
• 3,455,000
• 0.069

• 15/01/2026
• 0.057
• 69.550
• 13,190,000
• 6,895,000
• 8.619
• 1,185,000
• 0.057
• 6,585,000
• 0.058

• 14/01/2026
• 0.069
• 68.700
• 4,670,000
• 1,495,000
• 1.869
• 2,115,000
• 0.068
• 2,000,000
• 0.070

• 13/01/2026
• 0.056
• 70.000
• 6,920,000
• 1,610,000
• 2.012
• 1,910,000
• 0.055
• 1,465,000
• 0.055

• 12/01/2026
• 0.071
• 68.500
• 5,190,000
• 2,055,000
• 2.569
• 2,270,000
• 0.075
• 2,130,000
• 0.076

• 09/01/2026
• 0.057
• 70.000
• 5,690,000
• 2,195,000
• 2.744
• 3,620,000
• 0.050
• 540,000
• 0.054

• 08/01/2026
• 0.051
• 70.200
• 13,535,000
• 5,275,000
• 6.594
• 4,590,000
• 0.049
• 7,500,000
• 0.050

• 07/01/2026
• 0.044
• 71.100
• 15,995,000
• 2,365,000
• 2.956
• 6,805,000
• 0.042
• 4,990,000
• 0.044

• 06/01/2026
• 0.034
• 72.000
• 5,840,000
• 4,180,000
• 5.225
• 1,255,000
• 0.044
• 3,140,000
• 0.036

• 05/01/2026
• 0.070
• 68.600
• 7,315,000
• 2,295,000
• 2.869
• 2,625,000
• 0.068
• 4,050,000
• 0.069

• 02/01/2026
• 0.090
• 66.800
• 795,000
• 870,000
• 1.088
• 515,000
• 0.099
• 280,000
• 0.092

• 31/12/2025
• 0.104
• 65.150
• 1,670,000
• 1,105,000
• 1.381
• 1,060,000
• 0.103
• 405,000
• 0.099

• 30/12/2025
• 0.095
• 65.950
• 7,270,000
• 1,760,000
• 2.200
• 2,830,000
• 0.097
• 3,465,000
• 0.098

• 29/12/2025
• 0.090
• 66.400
• 9,450,000
• 1,125,000
• 1.406
• 4,540,000
• 0.089
• 4,770,000
• 0.088