57222 恒指花旗八七牛Ｔ (R 牛證)
按盤價 
0.076 -0.014 (-15.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.090 | 25,797.850 | 6,190,000 | 2,190,000 | 1.590 | 2,190,000 | 0.085 | 350,000 | 0.087 |
| 18/05/2026 | 0.078 | 25,675.180 | 3,790,000 | 4,030,000 | 2.920 | 280,000 | 0.078 | 3,510,000 | 0.075 |
| 15/05/2026 | 0.108 | 25,962.730 | 1,200,000 | 800,000 | 0.580 | 300,000 | 0.108 | 900,000 | 0.106 |
| 14/05/2026 | 0.145 | 26,389.040 | 200,000 | 200,000 | 0.140 | 100,000 | 0.182 | 100,000 | 0.153 |
| 13/05/2026 | 0.144 | 26,388.440 | 120,000 | 200,000 | 0.140 | 10,000 | 0.147 | 110,000 | 0.143 |
| 12/05/2026 | 0.143 | 26,347.910 | 20,000 | 100,000 | 0.070 | 10,000 | 0.144 | 10,000 | 0.161 |
| 11/05/2026 | 0.148 | 26,406.840 | 20,000 | 100,000 | 0.070 | 10,000 | 0.150 | 10,000 | 0.142 |
| 08/05/2026 | 0.148 | 26,393.710 | 0 | 100,000 | 0.070 | ||||
| 07/05/2026 | 0.167 | 26,626.280 | 210,000 | 100,000 | 0.070 | 210,000 | 0.160 | ||
| 06/05/2026 | 0.129 | 26,213.780 | 50,000 | 310,000 | 0.220 | 30,000 | 0.113 | 20,000 | 0.113 |
| 05/05/2026 | 0.098 | 25,898.610 | 40,000 | 320,000 | 0.230 | 20,000 | 0.085 | 20,000 | 0.086 |
| 04/05/2026 | 0.122 | 26,095.880 | 440,000 | 320,000 | 0.230 | 420,000 | 0.134 | 20,000 | 0.134 |
| 30/04/2026 | 0.090 | 25,776.530 | 810,000 | 720,000 | 0.520 | 250,000 | 0.100 | 560,000 | 0.092 |
| 29/04/2026 | 0.120 | 26,111.840 | 340,000 | 410,000 | 0.300 | 320,000 | 0.117 | 20,000 | 0.113 |
| 28/04/2026 | 0.081 | 25,679.780 | 430,000 | 710,000 | 0.510 | 10,000 | 0.097 | 410,000 | 0.081 |
| 27/04/2026 | 0.110 | 25,925.650 | 80,000 | 310,000 | 0.220 | 40,000 | 0.109 | 40,000 | 0.110 |
| 24/04/2026 | 0.109 | 25,978.070 | 1,920,000 | 310,000 | 0.220 | 860,000 | 0.101 | 1,060,000 | 0.097 |
| 23/04/2026 | 0.104 | 25,915.200 | 100,000 | 110,000 | 0.080 | 100,000 | 0.105 | ||
| 22/04/2026 | 0.132 | 26,163.240 | 40,000 | 10,000 | 0.010 | 20,000 | 0.128 | 20,000 | 0.131 |
| 21/04/2026 | 0.157 | 26,487.480 | 60,000 | 10,000 | 0.010 | 50,000 | 0.147 | 10,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
