• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.038
• 27,126.950
• 1,127,960,000
• 20,270,000
• 20.270
• 536,040,000
• 0.037
• 538,470,000
• 0.037

• 26/01/2026
• 0.074
• 26,765.520
• 4,340,000
• 17,840,000
• 17.840
• 1,400,000
• 0.070
• 1,480,000
• 0.076

• 23/01/2026
• 0.070
• 26,749.510
• 1,720,000
• 17,760,000
• 17.760
• 1,310,000
• 0.071

• 22/01/2026
• 0.086
• 26,629.960
• 8,420,000
• 19,070,000
• 19.070
• 4,100,000
• 0.084

• 21/01/2026
• 0.087
• 26,585.060
• 5,520,000
• 23,170,000
• 23.170
• 2,700,000
• 0.086

• 20/01/2026
• 0.094
• 26,487.510
• 2,860,000
• 25,870,000
• 25.870
• 540,000
• 0.083

• 19/01/2026
• 0.089
• 26,563.900
• 13,970,000
• 26,410,000
• 26.410
• 4,140,000
• 0.085
• 1,460,000
• 0.085

• 16/01/2026
• 0.065
• 26,844.960
• 27,760,000
• 29,090,000
• 29.090
• 180,000
• 0.028
• 2,810,000
• 0.053

• 15/01/2026
• 0.052
• 26,923.620
• 54,260,000
• 26,460,000
• 26.460
• 6,830,000
• 0.035
• 1,890,000
• 0.056

• 14/01/2026
• 0.051
• 26,999.810
• 48,000,000
• 31,400,000
• 31.400
• 360,000
• 0.046

• 13/01/2026
• 0.064
• 26,848.470
• 1,515,440,000
• 31,760,000
• 31.760
• 697,340,000
• 0.042
• 728,710,000
• 0.042

• 12/01/2026
• 0.094
• 26,608.480
• 100,000
• 390,000
• 0.390
• 100,000
• 0.106

• 09/01/2026
• 0.129
• 26,231.790
• 0
• 490,000
• 0.490

• 08/01/2026
• 0.135
• 26,149.310
• 100,000
• 490,000
• 0.490
• 100,000
• 0.143

• 07/01/2026
• 0.104
• 26,458.950
• 0
• 390,000
• 0.390

• 06/01/2026
• 0.082
• 26,710.450
• 31,640,000
• 390,000
• 0.390
• 15,720,000
• 0.068
• 15,820,000
• 0.067

• 05/01/2026
• 0.117
• 26,347.240
• 0
• 290,000
• 0.290

• 02/01/2026
• 0.117
• 26,338.470
• 0
• 290,000
• 0.290

• 31/12/2025
• 0.187
• 25,630.540
• 0
• 290,000
• 0.290

• 30/12/2025
• 0.165
• 25,854.600
• 0
• 290,000
• 0.290