57358 小米瑞銀七一牛Ｉ (R 牛證)
按盤價 
0.015 -0.015 (-50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.030 | 25.960 | 10,500,000 | 9,860,000 | 8.220 | 1,800,000 | 0.021 | 1,200,000 | 0.027 |
| 08/10/2026 | 0.010 | 23.660 | 1,520,000 | 10,460,000 | 8.720 | 40,000 | 0.014 | 840,000 | 0.014 |
| 07/10/2026 | 0.010 | 23.940 | 1,200,000 | 9,660,000 | 8.050 | ||||
| 06/10/2026 | 0.012 | 24.260 | 3,140,000 | 9,660,000 | 8.050 | 520,000 | 0.010 | 80,000 | 0.013 |
| 05/10/2026 | 0.010 | 23.880 | 2,440,000 | 10,100,000 | 8.420 | ||||
| 02/10/2026 | 0.012 | 24.240 | 12,280,000 | 10,100,000 | 8.420 | 3,360,000 | 0.010 | 700,000 | 0.011 |
| 30/09/2026 | 0.023 | 25.240 | 5,160,000 | 12,760,000 | 10.630 | 1,020,000 | 0.023 | ||
| 29/09/2026 | 0.023 | 25.200 | 4,160,000 | 11,740,000 | 9.780 | 2,200,000 | 0.023 | ||
| 28/09/2026 | 0.029 | 25.860 | 2,540,000 | 9,540,000 | 7.950 | 220,000 | 0.029 | ||
| 25/09/2026 | 0.031 | 25.900 | 5,680,000 | 9,320,000 | 7.770 | 1,940,000 | 0.029 | ||
| 24/09/2026 | 0.038 | 26.580 | 2,760,000 | 7,380,000 | 6.150 | 180,000 | 0.034 | ||
| 23/09/2026 | 0.033 | 26.180 | 2,380,000 | 7,560,000 | 6.300 | ||||
| 22/09/2026 | 0.043 | 27.200 | 4,800,000 | 7,560,000 | 6.300 | 1,140,000 | 0.048 | 1,520,000 | 0.046 |
| 21/09/2026 | 0.047 | 27.580 | 8,380,000 | 7,180,000 | 5.980 | 1,360,000 | 0.042 | ||
| 18/09/2026 | 0.034 | 26.400 | 2,000,000 | 5,820,000 | 4.850 | 1,200,000 | 0.035 | ||
| 17/09/2026 | 0.033 | 26.140 | 940,000 | 4,620,000 | 3.850 | 280,000 | 0.028 | 260,000 | 0.030 |
| 16/09/2026 | 0.033 | 26.180 | 3,640,000 | 4,640,000 | 3.870 | 2,760,000 | 0.031 | 480,000 | 0.033 |
| 15/09/2026 | 0.037 | 26.500 | 1,500,000 | 6,920,000 | 5.770 | 20,000 | 0.037 | ||
| 14/09/2026 | 0.043 | 27.160 | 720,000 | 6,940,000 | 5.780 | 100,000 | 0.042 | ||
| 11/09/2026 | 0.036 | 26.360 | 5,080,000 | 7,040,000 | 5.870 | 2,260,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
