- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時匯豐法興四九牛B
- 0.197+0.010 (+5.348%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.197
- 68.950
- 0
- 13/05/2024
- 0.187
- 68.100
- 0
- 60,000
- 0.075
- 10/05/2024
- 0.187
- 68.000
- 0
- 60,000
- 0.075
- 09/05/2024
- 0.187
- 67.700
- 0
- 60,000
- 0.075
- 08/05/2024
- 0.187
- 67.926
- 0
- 60,000
- 0.075
- 07/05/2024
- 0.180
- 67.276
- 120,000
- 60,000
- 0.075
- 120,000
- 0.177
- 06/05/2024
- 0.174
- 66.776
- 0
- 180,000
- 0.225
- 03/05/2024
- 0.174
- 66.926
- 0
- 180,000
- 0.225
- 02/05/2024
- 0.174
- 66.826
- 0
- 180,000
- 0.225
- 30/04/2024
- 0.152
- 64.576
- 0
- 180,000
- 0.225
- 29/04/2024
- 0.137
- 63.126
- 0
- 180,000
- 0.225
- 26/04/2024
- 0.132
- 62.526
- 1,000,000
- 180,000
- 0.225
- 1,000,000
- 0.132
- 25/04/2024
- 0.130
- 62.326
- 0
- 1,180,000
- 1.475
- 24/04/2024
- 0.129
- 62.276
- 0
- 1,180,000
- 1.475
- 23/04/2024
- 0.126
- 61.826
- 300,000
- 1,180,000
- 1.475
- 300,000
- 0.126
- 22/04/2024
- 0.118
- 60.976
- 120,000
- 1,480,000
- 1.850
- 19/04/2024
- 0.102
- 59.426
- 320,000
- 1,480,000
- 1.850
- 100,000
- 0.102
- 220,000
- 0.103
- 18/04/2024
- 0.111
- 60.226
- 0
- 1,360,000
- 1.700
- 17/04/2024
- 0.107
- 59.726
- 0
- 1,360,000
- 1.700
- 16/04/2024
- 0.110
- 59.976
- 0
- 1,360,000
- 1.700