57362 恒指星展七八熊Ｎ (R 熊證)
按盤價 
0.069 -0.008 (-10.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.077 | 26,629.960 | 0 | 1,010,000 | 0.505 | ||||
| 21/01/2026 | 0.077 | 26,585.060 | 240,000 | 1,010,000 | 0.505 | 20,000 | 0.075 | 220,000 | 0.079 |
| 20/01/2026 | 0.080 | 26,487.510 | 600,000 | 810,000 | 0.405 | 420,000 | 0.078 | 180,000 | 0.078 |
| 19/01/2026 | 0.077 | 26,563.900 | 1,020,000 | 1,050,000 | 0.525 | 780,000 | 0.073 | 240,000 | 0.075 |
| 16/01/2026 | 0.066 | 26,844.960 | 4,130,000 | 1,590,000 | 0.795 | 3,360,000 | 0.062 | 730,000 | 0.061 |
| 15/01/2026 | 0.057 | 26,923.620 | 3,590,000 | 4,220,000 | 2.110 | 2,100,000 | 0.057 | 1,060,000 | 0.050 |
| 14/01/2026 | 0.057 | 26,999.810 | 6,760,000 | 5,260,000 | 2.630 | 2,740,000 | 0.057 | 3,560,000 | 0.055 |
| 13/01/2026 | 0.063 | 26,848.470 | 1,355,580,000 | 4,440,000 | 2.220 | 674,940,000 | 0.053 | 679,330,000 | 0.053 |
| 12/01/2026 | 0.081 | 26,608.480 | 0 | 50,000 | 0.025 | ||||
| 09/01/2026 | 0.099 | 26,231.790 | 0 | 50,000 | 0.025 | ||||
| 08/01/2026 | 0.103 | 26,149.310 | 300,000 | 50,000 | 0.025 | 300,000 | 0.101 | ||
| 07/01/2026 | 0.086 | 26,458.950 | 150,000 | 350,000 | 0.175 | 150,000 | 0.086 | ||
| 06/01/2026 | 0.074 | 26,710.450 | 30,000 | 200,000 | 0.100 | 30,000 | 0.070 | ||
| 05/01/2026 | 0.091 | 26,347.240 | 190,000 | 170,000 | 0.085 | 90,000 | 0.093 | 100,000 | 0.088 |
| 02/01/2026 | 0.093 | 26,338.470 | 160,000 | 160,000 | 0.080 | 160,000 | 0.104 | ||
| 31/12/2025 | 0.126 | 25,630.540 | 70,000 | 0.000 | 70,000 | 0.121 | |||
| 30/12/2025 | 0.116 | 25,854.600 | 0 | 70,000 | 0.035 | ||||
| 29/12/2025 | 0.123 | 25,635.230 | 0 | 70,000 | 0.035 | ||||
| 24/12/2025 | 0.115 | 25,818.930 | 0 | 70,000 | 0.035 | ||||
| 23/12/2025 | 0.116 | 25,774.140 | 70,000 | 70,000 | 0.035 | 70,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
