57362 恒指星展七八熊Ｎ (R 熊證)
按盤價 
0.102 -0.007 (-6.422%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.109 | 25,935.900 | 0 | 0.000 | |||||
| 03/12/2025 | 0.116 | 25,760.730 | 140,000 | 0.000 | 140,000 | 0.111 | |||
| 02/12/2025 | 0.101 | 26,095.050 | 0 | 140,000 | 0.070 | ||||
| 01/12/2025 | 0.105 | 26,033.260 | 0 | 140,000 | 0.070 | ||||
| 28/11/2025 | 0.108 | 25,858.890 | 0 | 140,000 | 0.070 | ||||
| 27/11/2025 | 0.108 | 25,945.930 | 0 | 140,000 | 0.070 | ||||
| 26/11/2025 | 0.108 | 25,928.080 | 0 | 140,000 | 0.070 | ||||
| 25/11/2025 | 0.109 | 25,894.550 | 340,000 | 140,000 | 0.070 | 100,000 | 0.110 | 240,000 | 0.108 |
| 24/11/2025 | 0.123 | 25,716.500 | 0 | 0.000 | |||||
| 21/11/2025 | 0.143 | 25,220.020 | 710,000 | 0.000 | 410,000 | 0.137 | 300,000 | 0.134 | |
| 20/11/2025 | 0.110 | 25,835.570 | 0 | 110,000 | 0.055 | ||||
| 19/11/2025 | 0.109 | 25,830.650 | 0 | 110,000 | 0.055 | ||||
| 18/11/2025 | 0.106 | 25,930.030 | 2,570,000 | 110,000 | 0.055 | 2,570,000 | 0.102 | ||
| 17/11/2025 | 0.084 | 26,384.280 | 310,000 | 2,680,000 | 1.340 | 10,000 | 0.078 | 300,000 | 0.081 |
| 14/11/2025 | 0.074 | 26,572.460 | 2,010,000 | 2,390,000 | 1.195 | 2,000,000 | 0.071 | 10,000 | 0.074 |
| 13/11/2025 | 0.052 | 27,073.030 | 300,000 | 4,380,000 | 2.190 | 150,000 | 0.063 | 150,000 | 0.058 |
| 12/11/2025 | 0.059 | 26,922.730 | 2,150,000 | 4,380,000 | 2.190 | 2,150,000 | 0.057 | ||
| 11/11/2025 | 0.066 | 26,696.410 | 1,100,000 | 2,230,000 | 1.115 | 500,000 | 0.066 | 600,000 | 0.064 |
| 10/11/2025 | 0.069 | 26,649.060 | 1,120,000 | 2,130,000 | 1.065 | 1,120,000 | 0.076 | ||
| 07/11/2025 | 0.086 | 26,241.830 | 0 | 1,010,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
