• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/10/2026
• 0.053
• 10.260
• 7,500,000
• 4,280,000
• 5.350
• 2,780,000
• 0.049
• 2,180,000
• 0.045

• 29/10/2026
• 0.047
• 10.130
• 3,380,000
• 4,880,000
• 6.100
• 2,520,000
• 0.050
• 380,000
• 0.050

• 28/10/2026
• 0.037
• 9.920
• 5,060,000
• 7,020,000
• 8.770
• 1,620,000
• 0.039
• 2,360,000
• 0.040

• 27/10/2026
• 0.040
• 10.000
• 3,040,000
• 6,280,000
• 7.850
• 1,780,000
• 0.040
• 20,000
• 0.040

• 26/10/2026
• 0.035
• 9.920
• 7,700,000
• 8,040,000
• 10.050
• 5,560,000
• 0.035
• 1,200,000
• 0.036

• 23/10/2026
• 0.029
• 9.765
• 38,340,000
• 12,400,000
• 15.500
• 27,240,000
• 0.030
• 4,780,000
• 0.031

• 22/10/2026
• 0.028
• 9.720
• 2,020,000
• 34,860,000
• 43.580
• 60,000
• 0.026
• 300,000
• 0.027

• 21/10/2026
• 0.030
• 9.780
• 6,000,000
• 34,620,000
• 43.280
• 1,020,000
• 0.031
• 3,900,000
• 0.031

• 20/10/2026
• 0.032
• 9.780
• 4,800,000
• 31,740,000
• 39.670
• 2,220,000
• 0.035
• 1,480,000
• 0.032

• 16/10/2026
• 0.035
• 9.865
• 900,000
• 32,480,000
• 40.600
• 60,000
• 0.039
• 380,000
• 0.034

• 15/10/2026
• 0.040
• 9.975
• 3,440,000
• 32,160,000
• 40.200
• 940,000
• 0.037
• 2,140,000
• 0.035

• 14/10/2026
• 0.036
• 9.855
• 32,400,000
• 30,960,000
• 38.700
• 3,480,000
• 0.034
• 28,180,000
• 0.035

• 13/10/2026
• 0.039
• 9.960
• 4,060,000
• 6,260,000
• 7.830
• 1,020,000
• 0.037
• 1,140,000
• 0.039

• 12/10/2026
• 0.036
• 9.910
• 10,600,000
• 6,140,000
• 7.670
• 7,960,000
• 0.036
• 1,540,000
• 0.035

• 09/10/2026
• 0.027
• 9.735
• 60,320,000
• 12,560,000
• 15.700
• 55,400,000
• 0.029

• 08/10/2026
• 0.025
• 9.665
• 5,840,000
• 67,960,000
• 84.950
• 440,000
• 0.027
• 1,940,000
• 0.030

• 07/10/2026
• 0.024
• 9.630
• 61,960,000
• 66,460,000
• 83.080
• 480,000
• 0.024
• 59,440,000
• 0.024

• 06/10/2026
• 0.025
• 9.650
• 1,820,000
• 7,500,000
• 9.380
• 1,240,000
• 0.024

• 05/10/2026
• 0.019
• 9.510
• 2,080,000
• 8,740,000
• 10.930
• 1,160,000
• 0.019

• 02/10/2026
• 0.021
• 9.555
• 5,640,000
• 7,580,000
• 9.470
• 4,040,000
• 0.024