57363 建行瑞銀八八牛Ｆ (R 牛證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.053 | 10.260 | 7,500,000 | 4,280,000 | 5.350 | 2,780,000 | 0.049 | 2,180,000 | 0.045 |
| 29/10/2026 | 0.047 | 10.130 | 3,380,000 | 4,880,000 | 6.100 | 2,520,000 | 0.050 | 380,000 | 0.050 |
| 28/10/2026 | 0.037 | 9.920 | 5,060,000 | 7,020,000 | 8.770 | 1,620,000 | 0.039 | 2,360,000 | 0.040 |
| 27/10/2026 | 0.040 | 10.000 | 3,040,000 | 6,280,000 | 7.850 | 1,780,000 | 0.040 | 20,000 | 0.040 |
| 26/10/2026 | 0.035 | 9.920 | 7,700,000 | 8,040,000 | 10.050 | 5,560,000 | 0.035 | 1,200,000 | 0.036 |
| 23/10/2026 | 0.029 | 9.765 | 38,340,000 | 12,400,000 | 15.500 | 27,240,000 | 0.030 | 4,780,000 | 0.031 |
| 22/10/2026 | 0.028 | 9.720 | 2,020,000 | 34,860,000 | 43.580 | 60,000 | 0.026 | 300,000 | 0.027 |
| 21/10/2026 | 0.030 | 9.780 | 6,000,000 | 34,620,000 | 43.280 | 1,020,000 | 0.031 | 3,900,000 | 0.031 |
| 20/10/2026 | 0.032 | 9.780 | 4,800,000 | 31,740,000 | 39.670 | 2,220,000 | 0.035 | 1,480,000 | 0.032 |
| 16/10/2026 | 0.035 | 9.865 | 900,000 | 32,480,000 | 40.600 | 60,000 | 0.039 | 380,000 | 0.034 |
| 15/10/2026 | 0.040 | 9.975 | 3,440,000 | 32,160,000 | 40.200 | 940,000 | 0.037 | 2,140,000 | 0.035 |
| 14/10/2026 | 0.036 | 9.855 | 32,400,000 | 30,960,000 | 38.700 | 3,480,000 | 0.034 | 28,180,000 | 0.035 |
| 13/10/2026 | 0.039 | 9.960 | 4,060,000 | 6,260,000 | 7.830 | 1,020,000 | 0.037 | 1,140,000 | 0.039 |
| 12/10/2026 | 0.036 | 9.910 | 10,600,000 | 6,140,000 | 7.670 | 7,960,000 | 0.036 | 1,540,000 | 0.035 |
| 09/10/2026 | 0.027 | 9.735 | 60,320,000 | 12,560,000 | 15.700 | 55,400,000 | 0.029 | ||
| 08/10/2026 | 0.025 | 9.665 | 5,840,000 | 67,960,000 | 84.950 | 440,000 | 0.027 | 1,940,000 | 0.030 |
| 07/10/2026 | 0.024 | 9.630 | 61,960,000 | 66,460,000 | 83.080 | 480,000 | 0.024 | 59,440,000 | 0.024 |
| 06/10/2026 | 0.025 | 9.650 | 1,820,000 | 7,500,000 | 9.380 | 1,240,000 | 0.024 | ||
| 05/10/2026 | 0.019 | 9.510 | 2,080,000 | 8,740,000 | 10.930 | 1,160,000 | 0.019 | ||
| 02/10/2026 | 0.021 | 9.555 | 5,640,000 | 7,580,000 | 9.470 | 4,040,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
