• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.300
• 164.800
• 970,000
• 8,500,000
• 14.167
• 170,000
• 0.294
• 530,000
• 0.293

• 21/01/2026
• 0.285
• 163.200
• 4,430,000
• 8,140,000
• 13.567
• 2,620,000
• 0.266
• 820,000
• 0.270

• 20/01/2026
• 0.249
• 159.700
• 14,520,000
• 9,940,000
• 16.567
• 6,930,000
• 0.257
• 5,270,000
• 0.253

• 19/01/2026
• 0.265
• 160.400
• 11,740,000
• 11,600,000
• 19.333
• 6,750,000
• 0.267
• 4,880,000
• 0.263

• 16/01/2026
• 0.310
• 166.200
• 3,810,000
• 13,470,000
• 22.450
• 1,960,000
• 0.312

• 15/01/2026
• 0.310
• 164.600
• 2,650,000
• 15,430,000
• 25.717
• 920,000
• 0.330
• 680,000
• 0.306

• 14/01/2026
• 0.345
• 169.000
• 10,730,000
• 15,670,000
• 26.117
• 5,320,000
• 0.324
• 3,120,000
• 0.320

• 13/01/2026
• 0.250
• 159.900
• 21,350,000
• 17,870,000
• 29.783
• 8,010,000
• 0.250
• 2,980,000
• 0.260

• 12/01/2026
• 0.196
• 154.300
• 35,220,000
• 22,900,000
• 38.167
• 18,760,000
• 0.169

• 09/01/2026
• 0.114
• 146.500
• 62,540,000
• 41,660,000
• 69.433
• 23,890,000
• 0.130
• 22,740,000
• 0.129

• 08/01/2026
• 0.078
• 142.600
• 85,240,000
• 42,810,000
• 71.350
• 29,030,000
• 0.096
• 34,840,000
• 0.092

• 07/01/2026
• 0.109
• 145.900
• 77,860,000
• 37,000,000
• 61.667
• 25,130,000
• 0.107
• 37,560,000
• 0.106

• 06/01/2026
• 0.164
• 150.800
• 5,190,000
• 24,570,000
• 40.950
• 550,000
• 0.177
• 410,000
• 0.165

• 05/01/2026
• 0.184
• 152.800
• 4,600,000
• 24,710,000
• 41.183

• 02/01/2026
• 0.142
• 149.000
• 2,750,000
• 24,710,000
• 41.183
• 770,000
• 0.147

• 31/12/2025
• 0.086
• 142.800
• 16,150,000
• 23,940,000
• 39.900
• 580,000
• 0.085
• 15,100,000
• 0.085

• 30/12/2025
• 0.099
• 144.500
• 1,130,000
• 9,420,000
• 15.700
• 380,000
• 0.098

• 29/12/2025
• 0.091
• 143.300
• 1,840,000
• 9,800,000
• 16.333
• 950,000
• 0.128

• 24/12/2025
• 0.118
• 146.000
• 3,250,000
• 8,850,000
• 14.750
• 960,000
• 0.117
• 370,000
• 0.119

• 23/12/2025
• 0.127
• 147.200
• 1,800,000
• 9,440,000
• 15.733
• 410,000
• 0.132