57415 阿里法興六四牛Ｇ (R 牛證)
按盤價 
0.340 +0.040 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.300 | 164.800 | 970,000 | 8,500,000 | 14.167 | 170,000 | 0.294 | 530,000 | 0.293 |
| 21/01/2026 | 0.285 | 163.200 | 4,430,000 | 8,140,000 | 13.567 | 2,620,000 | 0.266 | 820,000 | 0.270 |
| 20/01/2026 | 0.249 | 159.700 | 14,520,000 | 9,940,000 | 16.567 | 6,930,000 | 0.257 | 5,270,000 | 0.253 |
| 19/01/2026 | 0.265 | 160.400 | 11,740,000 | 11,600,000 | 19.333 | 6,750,000 | 0.267 | 4,880,000 | 0.263 |
| 16/01/2026 | 0.310 | 166.200 | 3,810,000 | 13,470,000 | 22.450 | 1,960,000 | 0.312 | ||
| 15/01/2026 | 0.310 | 164.600 | 2,650,000 | 15,430,000 | 25.717 | 920,000 | 0.330 | 680,000 | 0.306 |
| 14/01/2026 | 0.345 | 169.000 | 10,730,000 | 15,670,000 | 26.117 | 5,320,000 | 0.324 | 3,120,000 | 0.320 |
| 13/01/2026 | 0.250 | 159.900 | 21,350,000 | 17,870,000 | 29.783 | 8,010,000 | 0.250 | 2,980,000 | 0.260 |
| 12/01/2026 | 0.196 | 154.300 | 35,220,000 | 22,900,000 | 38.167 | 18,760,000 | 0.169 | ||
| 09/01/2026 | 0.114 | 146.500 | 62,540,000 | 41,660,000 | 69.433 | 23,890,000 | 0.130 | 22,740,000 | 0.129 |
| 08/01/2026 | 0.078 | 142.600 | 85,240,000 | 42,810,000 | 71.350 | 29,030,000 | 0.096 | 34,840,000 | 0.092 |
| 07/01/2026 | 0.109 | 145.900 | 77,860,000 | 37,000,000 | 61.667 | 25,130,000 | 0.107 | 37,560,000 | 0.106 |
| 06/01/2026 | 0.164 | 150.800 | 5,190,000 | 24,570,000 | 40.950 | 550,000 | 0.177 | 410,000 | 0.165 |
| 05/01/2026 | 0.184 | 152.800 | 4,600,000 | 24,710,000 | 41.183 | ||||
| 02/01/2026 | 0.142 | 149.000 | 2,750,000 | 24,710,000 | 41.183 | 770,000 | 0.147 | ||
| 31/12/2025 | 0.086 | 142.800 | 16,150,000 | 23,940,000 | 39.900 | 580,000 | 0.085 | 15,100,000 | 0.085 |
| 30/12/2025 | 0.099 | 144.500 | 1,130,000 | 9,420,000 | 15.700 | 380,000 | 0.098 | ||
| 29/12/2025 | 0.091 | 143.300 | 1,840,000 | 9,800,000 | 16.333 | 950,000 | 0.128 | ||
| 24/12/2025 | 0.118 | 146.000 | 3,250,000 | 8,850,000 | 14.750 | 960,000 | 0.117 | 370,000 | 0.119 |
| 23/12/2025 | 0.127 | 147.200 | 1,800,000 | 9,440,000 | 15.733 | 410,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
