• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/10/2026
• 0.040
• 107.200
• 32,920,000
• 22,600,000
• 14.581
• 13,080,000
• 0.037
• 11,200,000
• 0.034

• 12/10/2026
• 0.044
• 108.200
• 7,380,000
• 24,480,000
• 15.794
• 1,440,000
• 0.047
• 2,460,000
• 0.044

• 09/10/2026
• 0.037
• 107.000
• 29,340,000
• 23,460,000
• 15.135
• 10,500,000
• 0.033
• 9,980,000
• 0.036

• 08/10/2026
• 0.019
• 104.300
• 43,580,000
• 23,980,000
• 15.471
• 15,120,000
• 0.028
• 20,900,000
• 0.028

• 07/10/2026
• 0.029
• 105.400
• 27,060,000
• 18,200,000
• 11.742
• 9,840,000
• 0.026
• 9,280,000
• 0.028

• 06/10/2026
• 0.045
• 108.200
• 8,720,000
• 18,760,000
• 12.103
• 2,380,000
• 0.045
• 2,120,000
• 0.046

• 05/10/2026
• 0.028
• 105.400
• 6,120,000
• 19,020,000
• 12.271
• 2,740,000
• 0.028
• 1,640,000
• 0.027

• 02/10/2026
• 0.022
• 104.400
• 18,600,000
• 20,120,000
• 12.981
• 7,680,000
• 0.021
• 2,680,000
• 0.023

• 30/09/2026
• 0.038
• 106.600
• 11,780,000
• 25,120,000
• 16.206
• 3,480,000
• 0.036
• 5,640,000
• 0.036

• 29/09/2026
• 0.034
• 106.200
• 15,720,000
• 22,960,000
• 14.813
• 7,140,000
• 0.035
• 6,780,000
• 0.034

• 28/09/2026
• 0.043
• 107.700
• 22,700,000
• 23,320,000
• 15.045
• 10,160,000
• 0.042
• 7,420,000
• 0.041

• 25/09/2026
• 0.046
• 108.400
• 8,580,000
• 26,060,000
• 16.813
• 1,640,000
• 0.040
• 5,760,000
• 0.040

• 24/09/2026
• 0.056
• 110.000
• 23,100,000
• 21,940,000
• 14.155
• 11,300,000
• 0.053
• 760,000
• 0.056

• 23/09/2026
• 0.052
• 109.800
• 21,500,000
• 32,480,000
• 20.955
• 4,440,000
• 0.061
• 12,100,000
• 0.061

• 22/09/2026
• 0.079
• 114.800
• 24,360,000
• 24,820,000
• 16.013
• 2,700,000
• 0.083
• 5,960,000
• 0.083

• 21/09/2026
• 0.067
• 112.600
• 14,960,000
• 21,560,000
• 13.910
• 1,280,000
• 0.064
• 4,300,000
• 0.062

• 18/09/2026
• 0.050
• 109.300
• 12,940,000
• 18,540,000
• 11.961
• 5,360,000
• 0.048
• 160,000
• 0.053

• 17/09/2026
• 0.026
• 105.100
• 16,780,000
• 23,740,000
• 15.316
• 3,840,000
• 0.027
• 7,640,000
• 0.027

• 16/09/2026
• 0.036
• 106.200
• 4,760,000
• 19,940,000
• 12.865
• 2,200,000
• 0.038
• 2,380,000
• 0.038

• 15/09/2026
• 0.040
• 107.200
• 12,340,000
• 19,760,000
• 12.748
• 2,140,000
• 0.040
• 4,240,000
• 0.040