57509 阿里法興七二牛Ｇ (R 牛證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 107.200 | 0 | |||||||
| 12/10/2026 | 108.200 | 0 | 24,480,000 | 15.794 | 1,440,000 | 0.047 | 2,460,000 | 0.044 | |
| 09/10/2026 | 107.000 | 0 | 23,460,000 | 15.135 | 10,500,000 | 0.033 | 9,980,000 | 0.036 | |
| 08/10/2026 | 104.300 | 0 | 23,980,000 | 15.471 | 15,120,000 | 0.028 | 20,900,000 | 0.028 | |
| 07/10/2026 | 105.400 | 0 | 18,200,000 | 11.742 | 9,840,000 | 0.026 | 9,280,000 | 0.028 | |
| 06/10/2026 | 108.200 | 0 | 18,760,000 | 12.103 | 2,380,000 | 0.045 | 2,120,000 | 0.046 | |
| 05/10/2026 | 105.400 | 0 | 19,020,000 | 12.271 | 2,740,000 | 0.028 | 1,640,000 | 0.027 | |
| 02/10/2026 | 104.400 | 0 | 20,120,000 | 12.981 | 7,680,000 | 0.021 | 2,680,000 | 0.023 | |
| 30/09/2026 | 106.600 | 0 | 25,120,000 | 16.206 | 3,480,000 | 0.036 | 5,640,000 | 0.036 | |
| 29/09/2026 | 106.200 | 0 | 22,960,000 | 14.813 | 7,140,000 | 0.035 | 6,780,000 | 0.034 | |
| 28/09/2026 | 107.700 | 0 | 23,320,000 | 15.045 | 10,160,000 | 0.042 | 7,420,000 | 0.041 | |
| 25/09/2026 | 108.400 | 0 | 26,060,000 | 16.813 | 1,640,000 | 0.040 | 5,760,000 | 0.040 | |
| 24/09/2026 | 110.000 | 0 | 21,940,000 | 14.155 | 11,300,000 | 0.053 | 760,000 | 0.056 | |
| 23/09/2026 | 109.800 | 0 | 32,480,000 | 20.955 | 4,440,000 | 0.061 | 12,100,000 | 0.061 | |
| 22/09/2026 | 114.800 | 0 | 24,820,000 | 16.013 | 2,700,000 | 0.083 | 5,960,000 | 0.083 | |
| 21/09/2026 | 112.600 | 0 | 21,560,000 | 13.910 | 1,280,000 | 0.064 | 4,300,000 | 0.062 | |
| 18/09/2026 | 109.300 | 0 | 18,540,000 | 11.961 | 5,360,000 | 0.048 | 160,000 | 0.053 | |
| 17/09/2026 | 105.100 | 0 | 23,740,000 | 15.316 | 3,840,000 | 0.027 | 7,640,000 | 0.027 | |
| 16/09/2026 | 106.200 | 0 | 19,940,000 | 12.865 | 2,200,000 | 0.038 | 2,380,000 | 0.038 | |
| 15/09/2026 | 107.200 | 0 | 19,760,000 | 12.748 | 2,140,000 | 0.040 | 4,240,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
