• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 15/01/2026
• 0.186
• 69.550
• 85,000
• 35,155,000
• 35.160
• 60,000
• 0.184

• 14/01/2026
• 0.177
• 68.700
• 235,000
• 35,215,000
• 35.220

• 13/01/2026
• 0.190
• 70.000
• 50,000
• 35,215,000
• 35.220
• 50,000
• 0.190

• 12/01/2026
• 0.174
• 68.500
• 85,000
• 35,265,000
• 35.270
• 25,000
• 0.173

• 09/01/2026
• 0.191
• 70.000
• 40,000
• 35,290,000
• 35.290
• 10,000
• 0.190

• 08/01/2026
• 0.196
• 70.200
• 0
• 35,300,000
• 35.300

• 07/01/2026
• 0.203
• 71.100
• 25,000
• 35,300,000
• 35.300

• 06/01/2026
• 0.212
• 72.000
• 3,875,000
• 35,300,000
• 35.300
• 1,875,000
• 0.208

• 05/01/2026
• 0.179
• 68.600
• 2,395,000
• 37,175,000
• 37.180
• 1,365,000
• 0.180

• 02/01/2026
• 0.159
• 66.800
• 5,000
• 38,540,000
• 38.540

• 31/12/2025
• 0.148
• 65.150
• 1,900,000
• 38,540,000
• 38.540

• 30/12/2025
• 0.158
• 65.950
• 0
• 38,540,000
• 38.540

• 29/12/2025
• 0.160
• 66.400
• 1,070,000
• 38,540,000
• 38.540
• 785,000
• 0.160

• 24/12/2025
• 0.159
• 66.200
• 100,000
• 39,325,000
• 39.330
• 100,000
• 0.158

• 23/12/2025
• 0.154
• 65.950
• 340,000
• 39,425,000
• 39.430
• 290,000
• 0.160

• 22/12/2025
• 0.146
• 65.250
• 40,000
• 39,715,000
• 39.720

• 19/12/2025
• 0.147
• 65.450
• 0
• 39,715,000
• 39.720

• 18/12/2025
• 0.146
• 65.200
• 1,030,000
• 39,715,000
• 39.720
• 970,000
• 0.144

• 17/12/2025
• 0.146
• 65.050
• 3,365,000
• 40,685,000
• 40.690
• 3,365,000
• 0.148

• 16/12/2025
• 0.136
• 63.900
• 750,000
• 44,050,000
• 44.050