• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/03/2026
• 0.149
• 66.000
• 160,000
• 22,575,000
• 22.580

• 02/03/2026
• 0.154
• 66.400
• 2,015,000
• 22,575,000
• 22.580
• 290,000
• 0.150

• 27/02/2026
• 0.171
• 68.000
• 200,000
• 22,865,000
• 22.870

• 26/02/2026
• 0.169
• 67.850
• 1,020,000
• 22,865,000
• 22.870
• 885,000
• 0.182

• 25/02/2026
• 0.197
• 71.150
• 6,475,000
• 23,750,000
• 23.750
• 2,530,000
• 0.190

• 24/02/2026
• 0.186
• 69.800
• 2,490,000
• 26,280,000
• 26.280
• 1,000,000
• 0.189

• 23/02/2026
• 0.216
• 72.800
• 5,230,000
• 27,280,000
• 27.280
• 1,400,000
• 0.214

• 20/02/2026
• 0.195
• 70.550
• 1,310,000
• 28,680,000
• 28.680
• 1,270,000
• 0.201

• 16/02/2026
• 0.197
• 70.650
• 0
• 29,950,000
• 29.950

• 13/02/2026
• 0.193
• 70.350
• 170,000
• 29,950,000
• 29.950

• 12/02/2026
• 0.206
• 71.900
• 695,000
• 29,950,000
• 29.950
• 645,000
• 0.207

• 11/02/2026
• 0.215
• 72.500
• 1,135,000
• 30,595,000
• 30.600
• 910,000
• 0.215

• 10/02/2026
• 0.226
• 73.450
• 1,130,000
• 31,505,000
• 31.510
• 1,100,000
• 0.225

• 09/02/2026
• 0.218
• 73.000
• 5,595,000
• 32,605,000
• 32.610
• 100,000
• 0.208

• 06/02/2026
• 0.185
• 69.600
• 80,000
• 32,705,000
• 32.710

• 05/02/2026
• 0.203
• 71.150
• 795,000
• 32,705,000
• 32.710
• 50,000
• 0.189

• 04/02/2026
• 0.209
• 72.050
• 0
• 32,655,000
• 32.660

• 03/02/2026
• 0.201
• 71.300
• 110,000
• 32,655,000
• 32.660

• 02/02/2026
• 0.197
• 70.700
• 60,000
• 32,655,000
• 32.660

• 30/01/2026
• 0.217
• 72.700
• 1,430,000
• 32,655,000
• 32.660
• 475,000
• 0.217