57511 平安匯豐七甲牛Ｍ (R 牛證)
按盤價 
0.190 +0.016 (+9.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.174 | 68.500 | 85,000 | 35,265,000 | 35.270 | 25,000 | 0.173 | ||
| 09/01/2026 | 0.191 | 70.000 | 40,000 | 35,290,000 | 35.290 | 10,000 | 0.190 | ||
| 08/01/2026 | 0.196 | 70.200 | 0 | 35,300,000 | 35.300 | ||||
| 07/01/2026 | 0.203 | 71.100 | 25,000 | 35,300,000 | 35.300 | ||||
| 06/01/2026 | 0.212 | 72.000 | 3,875,000 | 35,300,000 | 35.300 | 1,875,000 | 0.208 | ||
| 05/01/2026 | 0.179 | 68.600 | 2,395,000 | 37,175,000 | 37.180 | 1,365,000 | 0.180 | ||
| 02/01/2026 | 0.159 | 66.800 | 5,000 | 38,540,000 | 38.540 | ||||
| 31/12/2025 | 0.148 | 65.150 | 1,900,000 | 38,540,000 | 38.540 | ||||
| 30/12/2025 | 0.158 | 65.950 | 0 | 38,540,000 | 38.540 | ||||
| 29/12/2025 | 0.160 | 66.400 | 1,070,000 | 38,540,000 | 38.540 | 785,000 | 0.160 | ||
| 24/12/2025 | 0.159 | 66.200 | 100,000 | 39,325,000 | 39.330 | 100,000 | 0.158 | ||
| 23/12/2025 | 0.154 | 65.950 | 340,000 | 39,425,000 | 39.430 | 290,000 | 0.160 | ||
| 22/12/2025 | 0.146 | 65.250 | 40,000 | 39,715,000 | 39.720 | ||||
| 19/12/2025 | 0.147 | 65.450 | 0 | 39,715,000 | 39.720 | ||||
| 18/12/2025 | 0.146 | 65.200 | 1,030,000 | 39,715,000 | 39.720 | 970,000 | 0.144 | ||
| 17/12/2025 | 0.146 | 65.050 | 3,365,000 | 40,685,000 | 40.690 | 3,365,000 | 0.148 | ||
| 16/12/2025 | 0.136 | 63.900 | 750,000 | 44,050,000 | 44.050 | ||||
| 15/12/2025 | 0.148 | 65.250 | 400,000 | 44,050,000 | 44.050 | ||||
| 12/12/2025 | 0.131 | 63.750 | 210,000 | 44,050,000 | 44.050 | ||||
| 11/12/2025 | 0.112 | 61.500 | 20,105,000 | 44,050,000 | 44.050 | 7,410,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
