• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/11/2026
• 0.061
• 104.900
• 65,940,000
• 6,100,000
• 7.625
• 27,240,000
• 0.068
• 30,980,000
• 0.066

• 05/11/2026
• 0.084
• 109.100
• 56,940,000
• 2,360,000
• 2.950
• 26,820,000
• 0.073
• 25,920,000
• 0.071

• 04/11/2026
• 0.038
• 100.600
• 20,760,000
• 3,260,000
• 4.075
• 13,060,000
• 0.029
• 5,040,000
• 0.024

• 03/11/2026
• 0.034
• 99.550
• 77,220,000
• 11,280,000
• 14.100
• 31,940,000
• 0.040
• 41,120,000
• 0.040

• 02/11/2026
• 0.033
• 99.450
• 40,600,000
• 2,100,000
• 2.625
• 19,280,000
• 0.033
• 20,340,000
• 0.032

• 30/10/2026
• 0.021
• 97.050
• 10,300,000
• 1,040,000
• 1.300
• 4,820,000
• 0.022
• 4,400,000
• 0.024

• 29/10/2026
• 0.016
• 96.100
• 5,420,000
• 1,460,000
• 1.825
• 3,260,000
• 0.022
• 1,500,000
• 0.021

• 28/10/2026
• 0.032
• 98.900
• 20,960,000
• 3,220,000
• 4.025
• 9,740,000
• 0.029
• 9,220,000
• 0.032

• 27/10/2026
• 0.016
• 97.000
• 3,160,000
• 3,740,000
• 4.675
• 680,000
• 0.027
• 1,300,000
• 0.028

• 26/10/2026
• 0.024
• 97.950
• 960,000
• 3,120,000
• 3.900
• 40,000
• 0.014
• 460,000
• 0.026

• 23/10/2026
• 0.025
• 97.800
• 5,600,000
• 2,700,000
• 3.375
• 3,680,000
• 0.014

• 22/10/2026
• 0.019
• 97.350
• 10,960,000
• 6,380,000
• 7.975
• 5,040,000
• 0.028
• 4,640,000
• 0.030

• 21/10/2026
• 0.055
• 103.700
• 36,800,000
• 6,780,000
• 8.475
• 15,140,000
• 0.073
• 20,280,000
• 0.073

• 20/10/2026
• 0.064
• 104.900
• 42,180,000
• 1,640,000
• 2.050
• 22,720,000
• 0.064
• 17,080,000
• 0.063

• 16/10/2026
• 0.083
• 108.800
• 820,000
• 7,280,000
• 9.100
• 560,000
• 0.087

• 15/10/2026
• 0.071
• 106.400
• 17,800,000
• 7,840,000
• 9.800
• 5,760,000
• 0.073
• 10,620,000
• 0.073

• 14/10/2026
• 0.092
• 110.500
• 28,340,000
• 2,980,000
• 3.725
• 14,500,000
• 0.090
• 12,900,000
• 0.091

• 13/10/2026
• 0.074
• 107.200
• 56,340,000
• 4,580,000
• 5.725
• 25,280,000
• 0.068
• 25,640,000
• 0.066

• 12/10/2026
• 0.080
• 108.200
• 15,880,000
• 4,220,000
• 5.275
• 7,040,000
• 0.088
• 7,680,000
• 0.086

• 09/10/2026
• 0.074
• 107.000
• 26,240,000
• 3,580,000
• 4.475
• 12,460,000
• 0.069
• 9,340,000
• 0.070