57546 阿里華泰六乙牛Ｂ (R 牛證)
按盤價 
0.092 +0.004 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0 | ||||||||
| 23/09/2026 | 0 | 760,000 | 0.950 | 2,520,000 | 0.099 | 2,700,000 | 0.096 | ||
| 22/09/2026 | 0 | 580,000 | 0.725 | 1,460,000 | 0.117 | 1,240,000 | 0.116 | ||
| 21/09/2026 | 0 | 800,000 | 1.000 | 2,400,000 | 0.100 | 2,520,000 | 0.103 | ||
| 18/09/2026 | 0 | 680,000 | 0.850 | 8,920,000 | 0.089 | 4,280,000 | 0.090 | ||
| 17/09/2026 | 0 | 5,320,000 | 6.650 | 29,680,000 | 0.062 | 34,020,000 | 0.062 | ||
| 16/09/2026 | 0 | 980,000 | 1.225 | 18,380,000 | 0.073 | 18,560,000 | 0.073 | ||
| 15/09/2026 | 0 | 800,000 | 1.000 | 3,280,000 | 0.078 | ||||
| 14/09/2026 | 0 | 4,080,000 | 5.100 | 16,580,000 | 0.064 | 18,100,000 | 0.064 | ||
| 11/09/2026 | 0 | 2,560,000 | 3.200 | 32,420,000 | 0.069 | 31,240,000 | 0.068 | ||
| 10/09/2026 | 0 | 3,740,000 | 4.675 | 25,020,000 | 0.069 | 26,840,000 | 0.070 | ||
| 09/09/2026 | 0 | 1,920,000 | 2.400 | 1,920,000 | 0.086 | ||||
| 08/09/2026 | 0 | 0 | 0.000 | ||||||
| 07/09/2026 | 0 | 0 | 0.000 | ||||||
| 04/09/2026 | 0 | 0 | 0.000 | ||||||
| 03/09/2026 | 0 | 0 | 0.000 | ||||||
| 02/09/2026 | 0 | 0 | 0.000 | ||||||
| 01/09/2026 | 0 | 0 | 0.000 | ||||||
| 31/08/2026 | 0 | 0 | 0.000 | ||||||
| 28/08/2026 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
