57546 阿里華泰六乙牛Ｂ (R 牛證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.061 | 104.900 | 65,940,000 | 6,100,000 | 7.625 | 27,240,000 | 0.068 | 30,980,000 | 0.066 |
| 05/11/2026 | 0.084 | 109.100 | 56,940,000 | 2,360,000 | 2.950 | 26,820,000 | 0.073 | 25,920,000 | 0.071 |
| 04/11/2026 | 0.038 | 100.600 | 20,760,000 | 3,260,000 | 4.075 | 13,060,000 | 0.029 | 5,040,000 | 0.024 |
| 03/11/2026 | 0.034 | 99.550 | 77,220,000 | 11,280,000 | 14.100 | 31,940,000 | 0.040 | 41,120,000 | 0.040 |
| 02/11/2026 | 0.033 | 99.450 | 40,600,000 | 2,100,000 | 2.625 | 19,280,000 | 0.033 | 20,340,000 | 0.032 |
| 30/10/2026 | 0.021 | 97.050 | 10,300,000 | 1,040,000 | 1.300 | 4,820,000 | 0.022 | 4,400,000 | 0.024 |
| 29/10/2026 | 0.016 | 96.100 | 5,420,000 | 1,460,000 | 1.825 | 3,260,000 | 0.022 | 1,500,000 | 0.021 |
| 28/10/2026 | 0.032 | 98.900 | 20,960,000 | 3,220,000 | 4.025 | 9,740,000 | 0.029 | 9,220,000 | 0.032 |
| 27/10/2026 | 0.016 | 97.000 | 3,160,000 | 3,740,000 | 4.675 | 680,000 | 0.027 | 1,300,000 | 0.028 |
| 26/10/2026 | 0.024 | 97.950 | 960,000 | 3,120,000 | 3.900 | 40,000 | 0.014 | 460,000 | 0.026 |
| 23/10/2026 | 0.025 | 97.800 | 5,600,000 | 2,700,000 | 3.375 | 3,680,000 | 0.014 | ||
| 22/10/2026 | 0.019 | 97.350 | 10,960,000 | 6,380,000 | 7.975 | 5,040,000 | 0.028 | 4,640,000 | 0.030 |
| 21/10/2026 | 0.055 | 103.700 | 36,800,000 | 6,780,000 | 8.475 | 15,140,000 | 0.073 | 20,280,000 | 0.073 |
| 20/10/2026 | 0.064 | 104.900 | 42,180,000 | 1,640,000 | 2.050 | 22,720,000 | 0.064 | 17,080,000 | 0.063 |
| 16/10/2026 | 0.083 | 108.800 | 820,000 | 7,280,000 | 9.100 | 560,000 | 0.087 | ||
| 15/10/2026 | 0.071 | 106.400 | 17,800,000 | 7,840,000 | 9.800 | 5,760,000 | 0.073 | 10,620,000 | 0.073 |
| 14/10/2026 | 0.092 | 110.500 | 28,340,000 | 2,980,000 | 3.725 | 14,500,000 | 0.090 | 12,900,000 | 0.091 |
| 13/10/2026 | 0.074 | 107.200 | 56,340,000 | 4,580,000 | 5.725 | 25,280,000 | 0.068 | 25,640,000 | 0.066 |
| 12/10/2026 | 0.080 | 108.200 | 15,880,000 | 4,220,000 | 5.275 | 7,040,000 | 0.088 | 7,680,000 | 0.086 |
| 09/10/2026 | 0.074 | 107.000 | 26,240,000 | 3,580,000 | 4.475 | 12,460,000 | 0.069 | 9,340,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
