• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.070
• 56.650
• 380,000
• 12,610,000
• 15.762
• 370,000
• 0.069

• 03/12/2025
• 0.069
• 56.400
• 2,605,000
• 12,980,000
• 16.225
• 1,005,000
• 0.071
• 1,590,000
• 0.072

• 02/12/2025
• 0.077
• 57.400
• 930,000
• 12,395,000
• 15.494
• 680,000
• 0.079
• 150,000
• 0.078

• 01/12/2025
• 0.073
• 57.000
• 2,425,000
• 12,925,000
• 16.156
• 960,000
• 0.072
• 1,460,000
• 0.071

• 28/11/2025
• 0.074
• 56.700
• 140,000
• 12,425,000
• 15.531
• 140,000
• 0.074

• 27/11/2025
• 0.076
• 57.250
• 1,810,000
• 12,285,000
• 15.356
• 815,000
• 0.069
• 875,000
• 0.071

• 26/11/2025
• 0.079
• 57.350
• 540,000
• 12,225,000
• 15.281
• 540,000
• 0.081

• 25/11/2025
• 0.080
• 57.550
• 2,985,000
• 12,765,000
• 15.956
• 905,000
• 0.077
• 1,225,000
• 0.074

• 24/11/2025
• 0.071
• 56.550
• 1,225,000
• 12,445,000
• 15.556
• 645,000
• 0.075

• 21/11/2025
• 0.071
• 56.900
• 1,580,000
• 11,800,000
• 14.750
• 390,000
• 0.073
• 845,000
• 0.074

• 20/11/2025
• 0.087
• 58.250
• 3,255,000
• 11,345,000
• 14.181
• 2,015,000
• 0.089
• 1,080,000
• 0.085

• 19/11/2025
• 0.086
• 58.200
• 4,090,000
• 12,280,000
• 15.350
• 1,945,000
• 0.088
• 2,055,000
• 0.085

• 18/11/2025
• 0.087
• 58.200
• 2,260,000
• 12,170,000
• 15.212
• 330,000
• 0.091

• 17/11/2025
• 0.099
• 59.550
• 110,000
• 11,840,000
• 14.800

• 14/11/2025
• 0.106
• 59.950
• 1,110,000
• 11,840,000
• 14.800
• 605,000
• 0.110

• 13/11/2025
• 0.112
• 60.950
• 1,325,000
• 12,445,000
• 15.556
• 805,000
• 0.113

• 12/11/2025
• 0.108
• 60.300
• 125,000
• 13,250,000
• 16.562
• 125,000
• 0.110

• 11/11/2025
• 0.097
• 59.400
• 425,000
• 13,375,000
• 16.719
• 225,000
• 0.097

• 10/11/2025
• 0.096
• 59.200
• 1,345,000
• 13,600,000
• 17.000
• 1,080,000
• 0.093

• 07/11/2025
• 0.084
• 57.950
• 5,405,000
• 14,680,000
• 18.350
• 2,760,000
• 0.084
• 1,940,000
• 0.084