57568 平安摩通八七牛Ｂ (R 牛證)
按盤價 
0.194 +0.015 (+8.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.179 | 68.500 | 4,320,000 | 3,085,000 | 3.856 | 1,985,000 | 0.179 | 1,620,000 | 0.172 |
| 09/01/2026 | 0.192 | 70.000 | 440,000 | 3,450,000 | 4.312 | 170,000 | 0.202 | 270,000 | 0.186 |
| 08/01/2026 | 0.199 | 70.200 | 10,000 | 3,350,000 | 4.188 | ||||
| 07/01/2026 | 0.205 | 71.100 | 770,000 | 3,350,000 | 4.188 | 305,000 | 0.213 | ||
| 06/01/2026 | 0.215 | 72.000 | 120,000 | 3,655,000 | 4.569 | 120,000 | 0.213 | ||
| 05/01/2026 | 0.180 | 68.600 | 1,415,000 | 3,775,000 | 4.719 | 780,000 | 0.179 | ||
| 02/01/2026 | 0.160 | 66.800 | 670,000 | 4,555,000 | 5.694 | 670,000 | 0.160 | ||
| 31/12/2025 | 0.148 | 65.150 | 1,000,000 | 5,225,000 | 6.531 | 425,000 | 0.147 | ||
| 30/12/2025 | 0.155 | 65.950 | 215,000 | 5,650,000 | 7.062 | 195,000 | 0.155 | ||
| 29/12/2025 | 0.160 | 66.400 | 0 | 5,845,000 | 7.306 | ||||
| 24/12/2025 | 0.160 | 66.200 | 310,000 | 5,845,000 | 7.306 | ||||
| 23/12/2025 | 0.157 | 65.950 | 690,000 | 5,845,000 | 7.306 | 200,000 | 0.165 | ||
| 22/12/2025 | 0.151 | 65.250 | 0 | 6,045,000 | 7.556 | ||||
| 19/12/2025 | 0.151 | 65.450 | 0 | 6,045,000 | 7.556 | ||||
| 18/12/2025 | 0.151 | 65.200 | 20,000 | 6,045,000 | 7.556 | 15,000 | 0.149 | 5,000 | 0.151 |
| 17/12/2025 | 0.152 | 65.050 | 440,000 | 6,055,000 | 7.569 | 415,000 | 0.149 | 15,000 | 0.153 |
| 16/12/2025 | 0.139 | 63.900 | 3,750,000 | 6,455,000 | 8.069 | 1,575,000 | 0.145 | 1,880,000 | 0.146 |
| 15/12/2025 | 0.152 | 65.250 | 5,365,000 | 6,150,000 | 7.688 | 4,180,000 | 0.153 | 565,000 | 0.141 |
| 12/12/2025 | 0.137 | 63.750 | 1,290,000 | 9,765,000 | 12.206 | 1,220,000 | 0.129 | 70,000 | 0.119 |
| 11/12/2025 | 0.115 | 61.500 | 200,000 | 10,915,000 | 13.644 | 70,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
