• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.103
• 26,626.280
• 715,190,000
• 5,440,000
• 4.991
• 340,320,000
• 0.100
• 336,790,000
• 0.100

• 06/05/2026
• 0.066
• 26,213.780
• 224,590,000
• 8,970,000
• 8.229
• 77,980,000
• 0.044
• 83,180,000
• 0.044

• 05/05/2026
• 0.038
• 25,898.610
• 368,500,000
• 3,770,000
• 3.459
• 186,730,000
• 0.031
• 156,600,000
• 0.033

• 04/05/2026
• 0.056
• 26,095.880
• 12,280,000
• 33,900,000
• 31.101
• 1,950,000
• 0.060
• 1,110,000
• 0.065

• 30/04/2026
• 0.028
• 25,776.530
• 35,700,000
• 34,740,000
• 31.872
• 5,810,000
• 0.028
• 1,630,000
• 0.031

• 29/04/2026
• 0.053
• 26,111.840
• 52,690,000
• 38,920,000
• 35.706
• 16,630,000
• 0.049
• 340,000
• 0.034

• 28/04/2026
• 0.019
• 25,679.780
• 620,980,000
• 55,210,000
• 50.651
• 210,060,000
• 0.035
• 253,260,000
• 0.032

• 27/04/2026
• 0.047
• 25,925.650
• 7,459,030,000
• 12,010,000
• 11.018
• 3,626,320,000
• 0.047
• 3,632,810,000
• 0.047

• 24/04/2026
• 0.048
• 25,978.070
• 59,020,000
• 5,520,000
• 5.064
• 20,510,000
• 0.035
• 21,990,000
• 0.033

• 23/04/2026
• 0.044
• 25,915.200
• 8,130,000
• 4,040,000
• 3.706
• 5,370,000
• 0.043
• 2,440,000
• 0.042

• 22/04/2026
• 0.068
• 26,163.240
• 7,240,000
• 6,970,000
• 6.394
• 2,970,000
• 0.067
• 4,020,000
• 0.068

• 21/04/2026
• 0.092
• 26,487.480
• 3,400,000
• 5,920,000
• 5.431
• 1,410,000
• 0.085
• 1,830,000
• 0.092

• 20/04/2026
• 0.083
• 26,361.070
• 366,480,000
• 5,500,000
• 5.046
• 180,310,000
• 0.077
• 185,590,000
• 0.077

• 17/04/2026
• 0.065
• 26,160.330
• 328,600,000
• 220,000
• 0.202
• 163,990,000
• 0.066
• 164,210,000
• 0.066