57660 恒指摩利八九牛Ｙ (R 牛證)
按盤價 
0.010 -0.035 (-77.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.045 | 25,962.730 | 17,710,000 | 10,950,000 | 10.046 | 3,070,000 | 0.045 | 5,670,000 | 0.061 |
| 14/05/2026 | 0.080 | 26,389.040 | 22,640,000 | 8,350,000 | 7.661 | 5,920,000 | 0.096 | 890,000 | 0.112 |
| 13/05/2026 | 0.080 | 26,388.440 | 256,930,000 | 13,380,000 | 12.275 | 103,730,000 | 0.076 | 111,250,000 | 0.076 |
| 12/05/2026 | 0.078 | 26,347.910 | 14,380,000 | 5,860,000 | 5.376 | 4,010,000 | 0.091 | 1,800,000 | 0.092 |
| 11/05/2026 | 0.082 | 26,406.840 | 191,180,000 | 8,070,000 | 7.404 | 86,300,000 | 0.072 | 90,500,000 | 0.072 |
| 08/05/2026 | 0.081 | 26,393.710 | 10,070,000 | 3,870,000 | 3.550 | 1,670,000 | 0.076 | 100,000 | 0.076 |
| 07/05/2026 | 0.103 | 26,626.280 | 715,190,000 | 5,440,000 | 4.991 | 340,320,000 | 0.100 | 336,790,000 | 0.100 |
| 06/05/2026 | 0.066 | 26,213.780 | 224,590,000 | 8,970,000 | 8.229 | 77,980,000 | 0.044 | 83,180,000 | 0.044 |
| 05/05/2026 | 0.038 | 25,898.610 | 368,500,000 | 3,770,000 | 3.459 | 186,730,000 | 0.031 | 156,600,000 | 0.033 |
| 04/05/2026 | 0.056 | 26,095.880 | 12,280,000 | 33,900,000 | 31.101 | 1,950,000 | 0.060 | 1,110,000 | 0.065 |
| 30/04/2026 | 0.028 | 25,776.530 | 35,700,000 | 34,740,000 | 31.872 | 5,810,000 | 0.028 | 1,630,000 | 0.031 |
| 29/04/2026 | 0.053 | 26,111.840 | 52,690,000 | 38,920,000 | 35.706 | 16,630,000 | 0.049 | 340,000 | 0.034 |
| 28/04/2026 | 0.019 | 25,679.780 | 620,980,000 | 55,210,000 | 50.651 | 210,060,000 | 0.035 | 253,260,000 | 0.032 |
| 27/04/2026 | 0.047 | 25,925.650 | 7,459,030,000 | 12,010,000 | 11.018 | 3,626,320,000 | 0.047 | 3,632,810,000 | 0.047 |
| 24/04/2026 | 0.048 | 25,978.070 | 59,020,000 | 5,520,000 | 5.064 | 20,510,000 | 0.035 | 21,990,000 | 0.033 |
| 23/04/2026 | 0.044 | 25,915.200 | 8,130,000 | 4,040,000 | 3.706 | 5,370,000 | 0.043 | 2,440,000 | 0.042 |
| 22/04/2026 | 0.068 | 26,163.240 | 7,240,000 | 6,970,000 | 6.394 | 2,970,000 | 0.067 | 4,020,000 | 0.068 |
| 21/04/2026 | 0.092 | 26,487.480 | 3,400,000 | 5,920,000 | 5.431 | 1,410,000 | 0.085 | 1,830,000 | 0.092 |
| 20/04/2026 | 0.083 | 26,361.070 | 366,480,000 | 5,500,000 | 5.046 | 180,310,000 | 0.077 | 185,590,000 | 0.077 |
| 17/04/2026 | 0.065 | 26,160.330 | 328,600,000 | 220,000 | 0.202 | 163,990,000 | 0.066 | 164,210,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
