• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.041
• 112.400
• 5,150,000
• 8,400,000
• 14.000
• 1,850,000
• 0.043
• 3,250,000
• 0.043

• 21/01/2026
• 0.044
• 114.000
• 5,250,000
• 7,000,000
• 11.670
• 2,050,000
• 0.046
• 3,200,000
• 0.045

• 20/01/2026
• 0.050
• 117.600
• 2,950,000
• 5,850,000
• 9.750
• 1,400,000
• 0.053
• 1,500,000
• 0.052

• 19/01/2026
• 0.051
• 117.300
• 5,650,000
• 5,750,000
• 9.580
• 4,450,000
• 0.052
• 1,000,000
• 0.054

• 16/01/2026
• 0.058
• 121.000
• 17,250,000
• 9,200,000
• 15.330
• 14,300,000
• 0.056
• 2,950,000
• 0.057

• 15/01/2026
• 0.061
• 121.900
• 4,850,000
• 20,550,000
• 34.250
• 2,350,000
• 0.065
• 2,500,000
• 0.066

• 14/01/2026
• 0.063
• 123.400
• 10,050,000
• 20,400,000
• 34.000
• 3,900,000
• 0.063
• 5,950,000
• 0.062

• 13/01/2026
• 0.058
• 120.600
• 11,550,000
• 18,350,000
• 30.580
• 5,250,000
• 0.061
• 6,250,000
• 0.060

• 12/01/2026
• 0.068
• 126.100
• 2,500,000
• 17,350,000
• 28.920
• 1,250,000
• 0.066
• 1,250,000
• 0.067

• 09/01/2026
• 0.070
• 127.600
• 1,750,000
• 17,350,000
• 28.920
• 800,000
• 0.070
• 850,000
• 0.070

• 08/01/2026
• 0.073
• 128.200
• 11,600,000
• 17,300,000
• 28.830
• 4,100,000
• 0.075
• 6,800,000
• 0.075

• 07/01/2026
• 0.074
• 129.200
• 17,300,000
• 14,600,000
• 24.330
• 7,900,000
• 0.070
• 8,550,000
• 0.069

• 06/01/2026
• 0.057
• 120.400
• 3,350,000
• 13,950,000
• 23.250
• 1,100,000
• 0.052
• 1,800,000
• 0.054

• 05/01/2026
• 0.050
• 117.100
• 24,550,000
• 13,250,000
• 22.080
• 8,450,000
• 0.050
• 15,750,000
• 0.050

• 02/01/2026
• 0.041
• 113.300
• 400,000
• 5,950,000
• 9.920
• 200,000
• 0.040
• 200,000
• 0.043

• 31/12/2025
• 0.042
• 113.000
• 1,400,000
• 5,950,000
• 9.920
• 600,000
• 0.040
• 600,000
• 0.041

• 30/12/2025
• 0.038
• 111.300
• 1,100,000
• 5,950,000
• 9.920
• 400,000
• 0.036
• 700,000
• 0.036

• 29/12/2025
• 0.040
• 111.600
• 2,550,000
• 5,650,000
• 9.420
• 1,200,000
• 0.040
• 1,350,000
• 0.041

• 24/12/2025
• 0.042
• 112.600
• 2,850,000
• 5,500,000
• 9.170
• 1,400,000
• 0.043
• 1,450,000
• 0.044

• 23/12/2025
• 0.044
• 113.300
• 450,000
• 5,450,000
• 9.080
• 200,000
• 0.047
• 250,000
• 0.046