57678 恒指國君八十牛Ｈ (R 牛證)
按盤價 
0.075 -0.024 (-24.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.099 | 26,626.280 | 19,450,000 | 21,960,000 | 14.640 | 6,180,000 | 0.098 | ||
| 06/05/2026 | 0.062 | 26,213.780 | 151,910,000 | 28,140,000 | 18.760 | 33,190,000 | 0.061 | 9,710,000 | 0.042 |
| 05/05/2026 | 0.032 | 25,898.610 | 72,970,000 | 51,620,000 | 34.413 | 6,990,000 | 0.030 | 8,510,000 | 0.021 |
| 04/05/2026 | 0.055 | 26,095.880 | 3,909,740,000 | 50,100,000 | 33.400 | 1,830,470,000 | 0.068 | 1,873,230,000 | 0.067 |
| 30/04/2026 | 0.026 | 25,776.530 | 12,770,000 | 7,340,000 | 4.893 | 2,330,000 | 0.027 | 4,320,000 | 0.029 |
| 29/04/2026 | 0.053 | 26,111.840 | 17,320,000 | 5,350,000 | 3.567 | 5,230,000 | 0.048 | 3,200,000 | 0.039 |
| 28/04/2026 | 0.018 | 25,679.780 | 35,920,000 | 7,380,000 | 4.920 | 11,280,000 | 0.016 | 3,910,000 | 0.028 |
| 27/04/2026 | 0.045 | 25,925.650 | 83,910,000 | 14,750,000 | 9.833 | 23,000,000 | 0.044 | 7,100,000 | 0.041 |
| 24/04/2026 | 0.045 | 25,978.070 | 123,080,000 | 30,650,000 | 20.433 | 24,430,000 | 0.027 | 13,470,000 | 0.029 |
| 23/04/2026 | 0.038 | 25,915.200 | 5,968,340,000 | 41,610,000 | 27.740 | 2,854,830,000 | 0.046 | 2,892,340,000 | 0.046 |
| 22/04/2026 | 0.066 | 26,163.240 | 18,070,000 | 4,100,000 | 2.733 | 5,690,000 | 0.062 | 6,810,000 | 0.062 |
| 21/04/2026 | 0.093 | 26,487.480 | 15,810,000 | 2,980,000 | 1.987 | 4,440,000 | 0.092 | 3,210,000 | 0.087 |
| 20/04/2026 | 0.083 | 26,361.070 | 750,250,000 | 4,210,000 | 2.807 | 370,330,000 | 0.067 | 370,320,000 | 0.067 |
| 17/04/2026 | 0.062 | 26,160.330 | 1,436,280,000 | 4,220,000 | 2.813 | 695,920,000 | 0.073 | 700,140,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
