• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.078
• 61.450
• 1,290,000
• 8,155,000
• 8.155
• 280,000
• 0.081
• 210,000
• 0.078

• 20/04/2026
• 0.078
• 61.500
• 2,825,000
• 8,225,000
• 8.225
• 930,000
• 0.077
• 755,000
• 0.076

• 17/04/2026
• 0.071
• 60.600
• 2,560,000
• 8,400,000
• 8.400
• 1,835,000
• 0.074

• 16/04/2026
• 0.089
• 62.650
• 500,000
• 6,565,000
• 6.565

• 15/04/2026
• 0.090
• 62.550
• 1,160,000
• 6,565,000
• 6.565
• 290,000
• 0.093
• 810,000
• 0.095

• 14/04/2026
• 0.097
• 63.250
• 1,355,000
• 6,045,000
• 6.045
• 640,000
• 0.094
• 360,000
• 0.094

• 13/04/2026
• 0.082
• 61.650
• 4,080,000
• 6,325,000
• 6.325
• 2,235,000
• 0.079
• 1,745,000
• 0.080

• 10/04/2026
• 0.092
• 62.750
• 665,000
• 6,815,000
• 6.815
• 305,000
• 0.097
• 290,000
• 0.097

• 09/04/2026
• 0.087
• 62.250
• 4,645,000
• 6,830,000
• 6.830
• 2,410,000
• 0.087
• 2,020,000
• 0.086

• 08/04/2026
• 0.088
• 62.400
• 3,880,000
• 7,220,000
• 7.220
• 2,165,000
• 0.093
• 140,000
• 0.090

• 02/04/2026
• 0.067
• 60.200
• 1,865,000
• 9,245,000
• 9.245
• 1,540,000
• 0.068
• 260,000
• 0.065

• 01/04/2026
• 0.073
• 60.600
• 4,430,000
• 10,525,000
• 10.525
• 1,475,000
• 0.077
• 20,000
• 0.076

• 31/03/2026
• 0.063
• 59.450
• 7,550,000
• 11,980,000
• 11.980
• 3,420,000
• 0.064
• 3,015,000
• 0.064

• 30/03/2026
• 0.059
• 58.900
• 10,285,000
• 12,385,000
• 12.385
• 4,465,000
• 0.055
• 4,930,000
• 0.054

• 27/03/2026
• 0.064
• 59.300
• 14,765,000
• 11,920,000
• 11.920
• 4,430,000
• 0.057
• 8,825,000
• 0.062

• 26/03/2026
• 0.054
• 58.150
• 995,000
• 7,525,000
• 7.525
• 270,000
• 0.058
• 510,000
• 0.056

• 25/03/2026
• 0.072
• 60.450
• 1,725,000
• 7,285,000
• 7.285
• 375,000
• 0.071
• 1,350,000
• 0.071

• 24/03/2026
• 0.067
• 59.500
• 1,545,000
• 6,310,000
• 6.310
• 1,215,000
• 0.058
• 240,000
• 0.060

• 23/03/2026
• 0.050
• 57.500
• 7,695,000
• 7,285,000
• 7.285
• 2,565,000
• 0.051
• 4,605,000
• 0.054

• 20/03/2026
• 0.085
• 61.750
• 4,175,000
• 5,245,000
• 5.245
• 2,905,000
• 0.088
• 1,270,000
• 0.090