• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.044
• 56.650
• 2,115,000
• 23,750,000
• 23.750
• 1,340,000
• 0.044

• 03/12/2025
• 0.041
• 56.400
• 2,100,000
• 22,410,000
• 22.410
• 1,240,000
• 0.047
• 705,000
• 0.043

• 02/12/2025
• 0.050
• 57.400
• 1,355,000
• 22,945,000
• 22.945

• 01/12/2025
• 0.046
• 57.000
• 1,540,000
• 22,945,000
• 22.945
• 35,000
• 0.048
• 480,000
• 0.048

• 28/11/2025
• 0.047
• 56.700
• 1,590,000
• 22,500,000
• 22.500
• 210,000
• 0.046

• 27/11/2025
• 0.050
• 57.250
• 1,395,000
• 22,710,000
• 22.710
• 675,000
• 0.045

• 26/11/2025
• 0.051
• 57.350
• 2,655,000
• 23,385,000
• 23.385
• 975,000
• 0.055

• 25/11/2025
• 0.053
• 57.550
• 3,905,000
• 24,360,000
• 24.360
• 1,655,000
• 0.050
• 360,000
• 0.050

• 24/11/2025
• 0.044
• 56.550
• 1,245,000
• 25,655,000
• 25.655

• 21/11/2025
• 0.044
• 56.900
• 36,605,000
• 25,655,000
• 25.655
• 14,145,000
• 0.048
• 17,975,000
• 0.049

• 20/11/2025
• 0.059
• 58.250
• 12,970,000
• 21,825,000
• 21.825
• 4,705,000
• 0.064
• 6,180,000
• 0.062

• 19/11/2025
• 0.060
• 58.200
• 7,220,000
• 20,350,000
• 20.350
• 2,985,000
• 0.062
• 2,460,000
• 0.060

• 18/11/2025
• 0.059
• 58.200
• 8,060,000
• 20,875,000
• 20.875
• 3,450,000
• 0.062
• 3,345,000
• 0.059

• 17/11/2025
• 0.072
• 59.550
• 28,230,000
• 20,980,000
• 20.980
• 8,780,000
• 0.074
• 15,700,000
• 0.073

• 14/11/2025
• 0.077
• 59.950
• 14,440,000
• 14,060,000
• 14.060
• 5,260,000
• 0.082
• 5,330,000
• 0.082

• 13/11/2025
• 0.084
• 60.950
• 4,865,000
• 13,990,000
• 13.990
• 1,815,000
• 0.083
• 775,000
• 0.082

• 12/11/2025
• 0.079
• 60.300
• 15,440,000
• 15,030,000
• 15.030
• 5,550,000
• 0.075
• 2,555,000
• 0.082

• 11/11/2025
• 0.070
• 59.400
• 37,025,000
• 18,025,000
• 18.025
• 19,015,000
• 0.070
• 2,085,000
• 0.071

• 10/11/2025
• 0.069
• 59.200
• 35,125,000
• 34,955,000
• 34.955
• 11,995,000
• 0.065
• 3,240,000
• 0.061

• 07/11/2025
• 0.057
• 57.950
• 15,145,000
• 43,710,000
• 43.710
• 8,875,000
• 0.056
• 2,845,000
• 0.059